|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 05.08.2022 | N/A | N/A | 88.53 | +0.73 | +0.83% | N/A | 87.8 | 87.8 | 87.02 | 90.74 | 56 405 | | @Light crude oil | 04.08.2022 | N/A | N/A | 87.8 | −3.12 | −3.43% | N/A | 90.92 | 90.92 | 87.61 | 91.89 | 60 813 | | @Light crude oil | 03.08.2022 | N/A | N/A | 90.92 | −2.93 | −3.12% | N/A | 93.85 | 93.85 | 90.4 | 96.56 | 61 614 | | @Light crude oil | 02.08.2022 | N/A | N/A | 93.85 | −4.45 | −4.53% | N/A | 98.3 | 94.78 | 93.66 | 96.42 | 15 635 | | @Light crude oil | 31.07.2022 | N/A | N/A | 98.3 | 0 | 0% | N/A | 98.3 | 98.3 | 98.3 | 98.3 | 2 | | @Light crude oil | 29.07.2022 | N/A | N/A | 98.3 | +1 | +1.03% | N/A | 97.3 | 97.3 | 96.41 | 101.88 | 57 459 | | @Light crude oil | 28.07.2022 | N/A | N/A | 97.3 | −0.82 | −0.84% | N/A | 98.12 | 98.12 | 96.06 | 99.82 | 54 752 | | @Light crude oil | 27.07.2022 | N/A | N/A | 98.12 | +2.58 | +2.70% | N/A | 95.54 | 95.54 | 94.31 | 98.55 | 54 933 | | @Light crude oil | 26.07.2022 | N/A | N/A | 95.54 | −0.91 | −0.94% | N/A | 96.45 | 96.45 | 94.81 | 98.99 | 54 236 | | @Light crude oil | 25.07.2022 | N/A | N/A | 96.45 | +1.36 | +1.43% | N/A | 95.09 | 95.09 | 93.03 | 96.91 | 56 770 | | @Light crude oil | 24.07.2022 | N/A | N/A | 95.09 | 0 | 0% | N/A | 95.09 | 95.09 | 95.09 | 95.09 | 3 | | @Light crude oil | 23.07.2022 | N/A | N/A | 95.09 | 0 | 0% | N/A | 95.09 | 95.09 | 95.09 | 95.09 | 1 | | @Light crude oil | 22.07.2022 | N/A | N/A | 95.09 | −1.49 | −1.54% | N/A | 96.58 | 96.58 | 94.26 | 97.95 | 58 812 | | @Light crude oil | 21.07.2022 | N/A | N/A | 96.58 | −3.23 | −3.24% | N/A | 99.81 | 99.81 | 94.61 | 99.99 | 58 360 | | @Light crude oil | 20.07.2022 | N/A | N/A | 99.81 | −0.6 | −0.60% | N/A | 100.41 | 100.41 | 98.16 | 100.71 | 57 684 | | @Light crude oil | 19.07.2022 | N/A | N/A | 100.41 | +1.55 | +1.57% | N/A | 98.86 | 98.86 | 96.54 | 100.98 | 55 993 | | @Light crude oil | 18.07.2022 | N/A | N/A | 98.86 | +4.48 | +4.75% | N/A | 94.38 | 94.38 | 92.89 | 99.6 | 57 188 | | @Light crude oil | 17.07.2022 | N/A | N/A | 94.38 | 0 | 0% | N/A | 94.38 | 94.38 | 94.38 | 94.38 | 3 | | @Light crude oil | 16.07.2022 | N/A | N/A | 94.38 | 0 | 0% | N/A | 94.38 | 94.38 | 94.38 | 94.38 | 2 | | @Light crude oil | 15.07.2022 | N/A | N/A | 94.38 | +0.83 | +0.89% | N/A | 93.55 | 93.55 | 91.66 | 96.04 | 52 211
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
