|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 14.09.2022 | N/A | N/A | 88.5 | +1.31 | +1.50% | N/A | 87.19 | 87.19 | 85.75 | 89.62 | 52 015 | | @Light crude oil | 13.09.2022 | N/A | N/A | 87.19 | −0.51 | −0.58% | N/A | 87.7 | 87.7 | 84.66 | 88.9 | 49 230 | | @Light crude oil | 12.09.2022 | N/A | N/A | 87.7 | +2.06 | +2.41% | N/A | 85.64 | 85.64 | 84.78 | 88.63 | 40 879 | | @Light crude oil | 11.09.2022 | N/A | N/A | 85.64 | 0 | 0% | N/A | 85.64 | 85.64 | 85.64 | 85.64 | 3 | | @Light crude oil | 10.09.2022 | N/A | N/A | 85.64 | −0.46 | −0.53% | N/A | 86.1 | 85.64 | 85.64 | 85.64 | 1 | | @Light crude oil | 09.09.2022 | N/A | N/A | 86.1 | +3.37 | +4.07% | N/A | 82.73 | 82.73 | 82.71 | 87.2 | 56 337 | | @Light crude oil | 08.09.2022 | N/A | N/A | 82.73 | +1.07 | +1.31% | N/A | 81.66 | 81.66 | 81.2 | 84.24 | 62 997 | | @Light crude oil | 07.09.2022 | N/A | N/A | 81.66 | −5.3 | −6.09% | N/A | 86.96 | 86.96 | 81.55 | 87.74 | 64 124 | | @Light crude oil | 06.09.2022 | N/A | N/A | 86.96 | −1.86 | −2.09% | N/A | 88.82 | 88.82 | 86.19 | 89.48 | 60 304 | | @Light crude oil | 05.09.2022 | N/A | N/A | 88.82 | +1.57 | +1.80% | N/A | 87.25 | 87.25 | 86.91 | 90.39 | 45 254 | | @Light crude oil | 04.09.2022 | N/A | N/A | 87.25 | 0 | 0% | N/A | 87.25 | 87.25 | 87.25 | 87.25 | 3 | | @Light crude oil | 03.09.2022 | N/A | N/A | 87.25 | 0 | 0% | N/A | 87.25 | 87.25 | 87.25 | 87.25 | 1 | | @Light crude oil | 02.09.2022 | N/A | N/A | 87.25 | +0.88 | +1.02% | N/A | 86.37 | 86.37 | 86.36 | 89.64 | 61 297 | | @Light crude oil | 01.09.2022 | N/A | N/A | 86.37 | −2.48 | −2.79% | N/A | 88.85 | 88.85 | 86 | 89.63 | 62 164 | | @Light crude oil | 31.08.2022 | N/A | N/A | 88.85 | −3.42 | −3.71% | N/A | 92.27 | 92.27 | 88.29 | 92.72 | 63 633 | | @Light crude oil | 30.08.2022 | N/A | N/A | 92.27 | −4.67 | −4.82% | N/A | 96.94 | 96.94 | 90.55 | 97.65 | 66 327 | | @Light crude oil | 29.08.2022 | N/A | N/A | 96.94 | +3.97 | +4.27% | N/A | 92.97 | 92.97 | 92.31 | 97.36 | 59 323 | | @Light crude oil | 28.08.2022 | N/A | N/A | 92.97 | 0 | 0% | N/A | 92.97 | 92.97 | 92.97 | 92.97 | 3 | | @Light crude oil | 27.08.2022 | N/A | N/A | 92.97 | 0 | 0% | N/A | 92.97 | 92.97 | 92.97 | 92.97 | 2 | | @Light crude oil | 26.08.2022 | N/A | N/A | 92.97 | −0.05 | −0.05% | N/A | 93.02 | 93.02 | 91.09 | 94.02 | 55 651
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
