|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 05.10.2022 | N/A | N/A | 88.03 | +1.66 | +1.92% | N/A | 86.37 | 86.37 | 85.5 | 88.42 | 56 096 | | @Light crude oil | 04.10.2022 | N/A | N/A | 86.37 | +3.03 | +3.64% | N/A | 83.34 | 83.34 | 83.24 | 86.97 | 54 758 | | @Light crude oil | 03.10.2022 | N/A | N/A | 83.34 | +3.6 | +4.51% | N/A | 79.74 | 79.74 | 79.74 | 84.55 | 60 562 | | @Light crude oil | 02.10.2022 | N/A | N/A | 79.74 | 0 | 0% | N/A | 79.74 | 79.74 | 79.74 | 79.74 | 3 | | @Light crude oil | 01.10.2022 | N/A | N/A | 79.74 | 0 | 0% | N/A | 79.74 | 79.74 | 79.74 | 79.74 | 1 | | @Light crude oil | 30.09.2022 | N/A | N/A | 79.74 | −1.87 | −2.29% | N/A | 81.61 | 81.61 | 79.15 | 82.53 | 59 746 | | @Light crude oil | 29.09.2022 | N/A | N/A | 81.61 | −0.27 | −0.33% | N/A | 81.88 | 81.88 | 80.34 | 82.94 | 63 058 | | @Light crude oil | 28.09.2022 | N/A | N/A | 81.88 | +3.92 | +5.03% | N/A | 77.96 | 77.96 | 76.59 | 82.32 | 65 318 | | @Light crude oil | 27.09.2022 | N/A | N/A | 77.96 | +1.62 | +2.12% | N/A | 76.34 | 76.34 | 76.34 | 79.44 | 61 830 | | @Light crude oil | 26.09.2022 | N/A | N/A | 76.34 | −3.09 | −3.89% | N/A | 79.43 | 79.43 | 76.28 | 80.3 | 66 852 | | @Light crude oil | 25.09.2022 | N/A | N/A | 79.43 | 0 | 0% | N/A | 79.43 | 79.43 | 79.43 | 79.43 | 3 | | @Light crude oil | 24.09.2022 | N/A | N/A | 79.43 | +0.05 | +0.06% | N/A | 79.38 | 79.43 | 79.43 | 79.43 | 2 | | @Light crude oil | 23.09.2022 | N/A | N/A | 79.38 | −4.13 | −4.95% | N/A | 83.51 | 83.5 | 78.13 | 83.92 | 62 360 | | @Light crude oil | 22.09.2022 | N/A | N/A | 83.51 | +0.46 | +0.55% | N/A | 83.05 | 83.05 | 82.42 | 85.98 | 59 761 | | @Light crude oil | 21.09.2022 | N/A | N/A | 83.05 | −1.25 | −1.48% | N/A | 84.3 | 84.3 | 82.51 | 86.67 | 62 221 | | @Light crude oil | 20.09.2022 | N/A | N/A | 84.3 | −0.73 | −0.86% | N/A | 85.03 | 85.03 | 83.02 | 86.12 | 57 566 | | @Light crude oil | 19.09.2022 | N/A | N/A | 85.03 | 0 | 0% | N/A | 85.03 | 85.03 | 81.76 | 85.88 | 55 834 | | @Light crude oil | 18.09.2022 | N/A | N/A | 85.03 | 0 | 0% | N/A | 85.03 | 85.03 | 85.03 | 85.03 | 3 | | @Light crude oil | 17.09.2022 | N/A | N/A | 85.03 | 0 | 0% | N/A | 85.03 | 85.03 | 85.03 | 85.03 | 2 | | @Light crude oil | 16.09.2022 | N/A | N/A | 85.03 | +0.35 | +0.41% | N/A | 84.68 | 84.69 | 83.87 | 86.16 | 53 616
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
