|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 05.05.2022 | N/A | N/A | 108.61 | +1.06 | +0.99% | N/A | 107.55 | 107.55 | 106.5 | 111.35 | 50 808 | | @Light crude oil | 04.05.2022 | N/A | N/A | 107.55 | +4.02 | +3.88% | N/A | 103.53 | 103.53 | 102.96 | 108.59 | 49 450 | | @Light crude oil | 03.05.2022 | N/A | N/A | 103.53 | −1.56 | −1.48% | N/A | 105.09 | 105.09 | 102.12 | 105.8 | 45 671 | | @Light crude oil | 02.05.2022 | N/A | N/A | 105.09 | +0.98 | +0.94% | N/A | 104.11 | 104.11 | 100.28 | 105.9 | 50 582 | | @Light crude oil | 01.05.2022 | N/A | N/A | 104.11 | 0 | 0% | N/A | 104.11 | 104.11 | 104.11 | 104.11 | 3 | | @Light crude oil | 30.04.2022 | N/A | N/A | 104.11 | 0 | 0% | N/A | 104.11 | 104.11 | 104.11 | 104.11 | 1 | | @Light crude oil | 29.04.2022 | N/A | N/A | 104.11 | −1.09 | −1.04% | N/A | 105.2 | 105.2 | 103.78 | 107.97 | 53 574 | | @Light crude oil | 28.04.2022 | N/A | N/A | 105.2 | +3.11 | +3.05% | N/A | 102.09 | 102.09 | 100.14 | 105.67 | 51 634 | | @Light crude oil | 27.04.2022 | N/A | N/A | 102.09 | +0.38 | +0.37% | N/A | 101.71 | 101.71 | 99.81 | 102.98 | 45 459 | | @Light crude oil | 26.04.2022 | N/A | N/A | 101.71 | +3.09 | +3.13% | N/A | 98.62 | 98.62 | 97.07 | 102.77 | 53 053 | | @Light crude oil | 25.04.2022 | N/A | N/A | 98.62 | −3.13 | −3.08% | N/A | 101.75 | 101.75 | 95.3 | 101.75 | 56 246 | | @Light crude oil | 24.04.2022 | N/A | N/A | 101.75 | 0 | 0% | N/A | 101.75 | 101.75 | 101.75 | 101.75 | 3 | | @Light crude oil | 23.04.2022 | N/A | N/A | 101.75 | 0 | 0% | N/A | 101.75 | 101.75 | 101.75 | 101.75 | 1 | | @Light crude oil | 22.04.2022 | N/A | N/A | 101.75 | −2.28 | −2.19% | N/A | 104.03 | 104.03 | 101.07 | 104.21 | 50 363 | | @Light crude oil | 21.04.2022 | N/A | N/A | 104.03 | +1.58 | +1.54% | N/A | 102.45 | 102.45 | 102.02 | 105.41 | 48 073 | | @Light crude oil | 20.04.2022 | N/A | N/A | 102.45 | +0.05 | +0.05% | N/A | 102.4 | 102.4 | 99.89 | 103.96 | 51 643 | | @Light crude oil | 19.04.2022 | N/A | N/A | 102.4 | −4.62 | −4.32% | N/A | 107.02 | 107.02 | 101.52 | 108.37 | 50 441 | | @Light crude oil | 18.04.2022 | N/A | N/A | 107.02 | +0.97 | +0.91% | N/A | 106.05 | 106.05 | 105.44 | 109.17 | 46 789 | | @Light crude oil | 17.04.2022 | N/A | N/A | 106.05 | 0 | 0% | N/A | 106.05 | 106.05 | 106.05 | 106.05 | 2 | | @Light crude oil | 15.04.2022 | N/A | N/A | 106.05 | 0 | 0% | N/A | 106.05 | 106.05 | 106.05 | 106.05 | 2
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
