|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 02.09.2024 | N/A | N/A | 74.04 | +0.39 | +0.53% | N/A | 73.65 | 73.65 | 72.89 | 74.4 | 33 115 | | @Light crude oil | 01.09.2024 | N/A | N/A | 73.65 | 0 | 0% | N/A | 73.65 | 73.65 | 73.65 | 73.65 | 10 | | @Light crude oil | 31.08.2024 | N/A | N/A | 73.65 | −0.01 | −0.01% | N/A | 73.66 | 73.65 | 73.65 | 73.65 | 5 | | @Light crude oil | 30.08.2024 | N/A | N/A | 73.66 | −2.36 | −3.10% | N/A | 76.02 | 76.02 | 73.36 | 76.57 | 51 259 | | @Light crude oil | 29.08.2024 | N/A | N/A | 76.02 | +1.62 | +2.18% | N/A | 74.4 | 74.38 | 74.06 | 76.9 | 48 465 | | @Light crude oil | 28.08.2024 | N/A | N/A | 74.4 | −1.36 | −1.80% | N/A | 75.76 | 75.76 | 73.85 | 75.95 | 48 830 | | @Light crude oil | 27.08.2024 | N/A | N/A | 75.76 | −1.4 | −1.81% | N/A | 77.16 | 77.16 | 75.4 | 77.48 | 46 052 | | @Light crude oil | 26.08.2024 | N/A | N/A | 77.16 | +2.2 | +2.93% | N/A | 74.96 | 74.96 | 74.96 | 77.59 | 49 391 | | @Light crude oil | 25.08.2024 | N/A | N/A | 74.96 | 0 | 0% | N/A | 74.96 | 74.96 | 74.96 | 74.96 | 2 | | @Light crude oil | 24.08.2024 | N/A | N/A | 74.96 | 0 | 0% | N/A | 74.96 | 74.96 | 74.96 | 74.96 | 2 | | @Light crude oil | 23.08.2024 | N/A | N/A | 74.96 | +1.98 | +2.71% | N/A | 72.98 | 72.98 | 72.83 | 75.07 | 44 327 | | @Light crude oil | 22.08.2024 | N/A | N/A | 72.98 | +1.04 | +1.45% | N/A | 71.94 | 71.94 | 71.59 | 73.52 | 44 611 | | @Light crude oil | 21.08.2024 | N/A | N/A | 71.94 | −1.36 | −1.86% | N/A | 73.3 | 73.09 | 71.47 | 74.15 | 46 364 | | @Light crude oil | 20.08.2024 | N/A | N/A | 73.3 | −0.51 | −0.69% | N/A | 73.81 | 73.81 | 72.55 | 74.36 | 45 434 | | @Light crude oil | 19.08.2024 | N/A | N/A | 73.81 | −1.68 | −2.23% | N/A | 75.49 | 75.49 | 73.46 | 75.72 | 47 446 | | @Light crude oil | 18.08.2024 | N/A | N/A | 75.49 | 0 | 0% | N/A | 75.49 | 75.49 | 75.49 | 75.49 | 2 | | @Light crude oil | 17.08.2024 | N/A | N/A | 75.49 | 0 | 0% | N/A | 75.49 | 75.49 | 75.49 | 75.49 | 1 | | @Light crude oil | 16.08.2024 | N/A | N/A | 75.49 | −1.43 | −1.86% | N/A | 76.92 | 76.92 | 74.52 | 76.98 | 35 842 | | @Light crude oil | 15.08.2024 | N/A | N/A | 76.92 | +0.94 | +1.24% | N/A | 75.98 | 75.98 | 75.72 | 77.38 | 35 901 | | @Light crude oil | 14.08.2024 | N/A | N/A | 75.98 | −1.09 | −1.41% | N/A | 77.07 | 77.07 | 75.66 | 77.51 | 39 286
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
