|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 02.10.2025 | N/A | N/A | 60.68 | −1.12 | −1.81% | N/A | 61.8 | 61.8 | 60.4 | 62.49 | 42 505 | | @Light crude oil | 01.10.2025 | N/A | N/A | 61.8 | −0.64 | −1.02% | N/A | 62.44 | 62.43 | 61.4 | 62.89 | 40 765 | | @Light crude oil | 30.09.2025 | N/A | N/A | 62.44 | −0.74 | −1.17% | N/A | 63.18 | 63.18 | 62.04 | 63.25 | 39 235 | | @Light crude oil | 29.09.2025 | N/A | N/A | 63.18 | −2.01 | −3.08% | N/A | 65.19 | 65.19 | 63 | 65.4 | 38 826 | | @Light crude oil | 28.09.2025 | N/A | N/A | 65.19 | 0 | 0% | N/A | 65.19 | 65.19 | 65.19 | 65.19 | 3 | | @Light crude oil | 27.09.2025 | N/A | N/A | 65.19 | 0 | 0% | N/A | 65.19 | 65.19 | 65.19 | 65.19 | 1 | | @Light crude oil | 26.09.2025 | N/A | N/A | 65.19 | −0.03 | −0.05% | N/A | 65.22 | 65.22 | 64.66 | 66.41 | 37 863 | | @Light crude oil | 25.09.2025 | N/A | N/A | 65.22 | +0.41 | +0.63% | N/A | 64.81 | 64.81 | 64.07 | 65.34 | 35 495 | | @Light crude oil | 24.09.2025 | N/A | N/A | 64.81 | +1.16 | +1.82% | N/A | 63.65 | 63.65 | 63.26 | 65.05 | 34 554 | | @Light crude oil | 23.09.2025 | N/A | N/A | 63.65 | +1.31 | +2.10% | N/A | 62.34 | 62.34 | 61.85 | 63.88 | 36 862 | | @Light crude oil | 22.09.2025 | N/A | N/A | 62.34 | −0.02 | −0.03% | N/A | 62.36 | 62.36 | 61.62 | 63 | 33 436 | | @Light crude oil | 21.09.2025 | N/A | N/A | 62.36 | 0 | 0% | N/A | 62.36 | 62.36 | 62.36 | 62.36 | 3 | | @Light crude oil | 20.09.2025 | N/A | N/A | 62.36 | 0 | 0% | N/A | 62.36 | 62.36 | 62.36 | 62.36 | 1 | | @Light crude oil | 19.09.2025 | N/A | N/A | 62.36 | −0.95 | −1.50% | N/A | 63.31 | 63.31 | 62.22 | 63.35 | 34 018 | | @Light crude oil | 18.09.2025 | N/A | N/A | 63.31 | −0.33 | −0.52% | N/A | 63.64 | 63.64 | 63.03 | 64.2 | 30 795 | | @Light crude oil | 17.09.2025 | N/A | N/A | 63.64 | −0.54 | −0.84% | N/A | 64.18 | 64.18 | 63.36 | 64.32 | 27 218 | | @Light crude oil | 16.09.2025 | N/A | N/A | 64.18 | +1.17 | +1.86% | N/A | 63.01 | 63.01 | 62.62 | 64.39 | 26 466 | | @Light crude oil | 15.09.2025 | N/A | N/A | 63.01 | +0.69 | +1.11% | N/A | 62.32 | 62.32 | 62.26 | 63.35 | 21 629 | | @Light crude oil | 14.09.2025 | N/A | N/A | 62.32 | 0 | 0% | N/A | 62.32 | 62.32 | 62.32 | 62.32 | 3 | | @Light crude oil | 13.09.2025 | N/A | N/A | 62.32 | 0 | 0% | N/A | 62.32 | 62.32 | 62.32 | 62.32 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
