|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 26.09.2025 | N/A | N/A | 65.19 | −0.03 | −0.05% | N/A | 65.22 | 65.22 | 64.66 | 66.41 | 37 863 | | @Light crude oil | 25.09.2025 | N/A | N/A | 65.22 | +0.41 | +0.63% | N/A | 64.81 | 64.81 | 64.07 | 65.34 | 35 495 | | @Light crude oil | 24.09.2025 | N/A | N/A | 64.81 | +1.16 | +1.82% | N/A | 63.65 | 63.65 | 63.26 | 65.05 | 34 554 | | @Light crude oil | 23.09.2025 | N/A | N/A | 63.65 | +1.31 | +2.10% | N/A | 62.34 | 62.34 | 61.85 | 63.88 | 36 862 | | @Light crude oil | 22.09.2025 | N/A | N/A | 62.34 | −0.02 | −0.03% | N/A | 62.36 | 62.36 | 61.62 | 63 | 33 436 | | @Light crude oil | 21.09.2025 | N/A | N/A | 62.36 | 0 | 0% | N/A | 62.36 | 62.36 | 62.36 | 62.36 | 3 | | @Light crude oil | 20.09.2025 | N/A | N/A | 62.36 | 0 | 0% | N/A | 62.36 | 62.36 | 62.36 | 62.36 | 1 | | @Light crude oil | 19.09.2025 | N/A | N/A | 62.36 | −0.95 | −1.50% | N/A | 63.31 | 63.31 | 62.22 | 63.35 | 34 018 | | @Light crude oil | 18.09.2025 | N/A | N/A | 63.31 | −0.33 | −0.52% | N/A | 63.64 | 63.64 | 63.03 | 64.2 | 30 795 | | @Light crude oil | 17.09.2025 | N/A | N/A | 63.64 | −0.54 | −0.84% | N/A | 64.18 | 64.18 | 63.36 | 64.32 | 27 218 | | @Light crude oil | 16.09.2025 | N/A | N/A | 64.18 | +1.17 | +1.86% | N/A | 63.01 | 63.01 | 62.62 | 64.39 | 26 466 | | @Light crude oil | 15.09.2025 | N/A | N/A | 63.01 | +0.69 | +1.11% | N/A | 62.32 | 62.32 | 62.26 | 63.35 | 21 629 | | @Light crude oil | 14.09.2025 | N/A | N/A | 62.32 | 0 | 0% | N/A | 62.32 | 62.32 | 62.32 | 62.32 | 3 | | @Light crude oil | 13.09.2025 | N/A | N/A | 62.32 | 0 | 0% | N/A | 62.32 | 62.32 | 62.32 | 62.32 | 1 | | @Light crude oil | 12.09.2025 | N/A | N/A | 62.32 | +0.35 | +0.56% | N/A | 61.97 | 61.97 | 61.42 | 63.65 | 27 337 | | @Light crude oil | 11.09.2025 | N/A | N/A | 61.97 | −1.47 | −2.32% | N/A | 63.44 | 63.44 | 61.93 | 63.48 | 23 461 | | @Light crude oil | 10.09.2025 | N/A | N/A | 63.44 | +0.67 | +1.07% | N/A | 62.77 | 62.42 | 62.38 | 63.69 | 23 528 | | @Light crude oil | 09.09.2025 | N/A | N/A | 62.77 | +0.31 | +0.50% | N/A | 62.46 | 62.46 | 62.37 | 63.63 | 32 646 | | @Light crude oil | 08.09.2025 | N/A | N/A | 62.46 | +0.49 | +0.79% | N/A | 61.97 | 61.97 | 61.86 | 63.33 | 35 983 | | @Light crude oil | 07.09.2025 | N/A | N/A | 61.97 | 0 | 0% | N/A | 61.97 | 61.97 | 61.97 | 61.97 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
