|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 09.05.2024 | N/A | N/A | 79.57 | +0.35 | +0.44% | N/A | 79.22 | 79.22 | 78.92 | 79.8 | 38 949 | | @Light crude oil | 08.05.2024 | N/A | N/A | 79.22 | +0.85 | +1.08% | N/A | 78.37 | 78.37 | 76.91 | 79.26 | 46 477 | | @Light crude oil | 07.05.2024 | N/A | N/A | 78.37 | −0.32 | −0.41% | N/A | 78.69 | 78.69 | 77.56 | 79.08 | 45 332 | | @Light crude oil | 06.05.2024 | N/A | N/A | 78.69 | +0.7 | +0.90% | N/A | 77.99 | 77.99 | 77.93 | 79.08 | 47 406 | | @Light crude oil | 05.05.2024 | N/A | N/A | 77.99 | 0 | 0% | N/A | 77.99 | 77.99 | 77.99 | 77.99 | 2 | | @Light crude oil | 04.05.2024 | N/A | N/A | 77.99 | −0.01 | −0.01% | N/A | 78 | 77.99 | 77.99 | 77.99 | 2 | | @Light crude oil | 03.05.2024 | N/A | N/A | 78 | −1.06 | −1.34% | N/A | 79.06 | 79.06 | 77.96 | 79.62 | 44 032 | | @Light crude oil | 02.05.2024 | N/A | N/A | 79.06 | −0.07 | −0.09% | N/A | 79.13 | 79.13 | 78.41 | 79.89 | 52 132 | | @Light crude oil | 01.05.2024 | N/A | N/A | 79.13 | −2.4 | −2.94% | N/A | 81.53 | 81.55 | 78.83 | 81.56 | 53 795 | | @Light crude oil | 30.04.2024 | N/A | N/A | 81.53 | −1.2 | −1.45% | N/A | 82.73 | 82.73 | 80.95 | 83.29 | 52 094 | | @Light crude oil | 29.04.2024 | N/A | N/A | 82.73 | −0.93 | −1.11% | N/A | 83.66 | 83.66 | 82.4 | 83.91 | 46 480 | | @Light crude oil | 28.04.2024 | N/A | N/A | 83.66 | 0 | 0% | N/A | 83.66 | 83.66 | 83.66 | 83.66 | 2 | | @Light crude oil | 27.04.2024 | N/A | N/A | 83.66 | 0 | 0% | N/A | 83.66 | 83.66 | 83.66 | 83.66 | 2 | | @Light crude oil | 26.04.2024 | N/A | N/A | 83.66 | −0.11 | −0.13% | N/A | 83.77 | 83.77 | 83.35 | 84.45 | 42 737 | | @Light crude oil | 25.04.2024 | N/A | N/A | 83.77 | +0.94 | +1.13% | N/A | 82.83 | 82.84 | 82 | 83.82 | 46 680 | | @Light crude oil | 24.04.2024 | N/A | N/A | 82.83 | −0.57 | −0.68% | N/A | 83.4 | 83.4 | 82.44 | 83.68 | 47 989 | | @Light crude oil | 23.04.2024 | N/A | N/A | 83.4 | +1.26 | +1.53% | N/A | 82.14 | 82.14 | 80.88 | 83.43 | 53 647 | | @Light crude oil | 22.04.2024 | N/A | N/A | 82.14 | +0.03 | +0.04% | N/A | 82.11 | 82.11 | 80.71 | 82.28 | 51 994 | | @Light crude oil | 21.04.2024 | N/A | N/A | 82.11 | 0 | 0% | N/A | 82.11 | 82.11 | 82.11 | 82.11 | 3 | | @Light crude oil | 20.04.2024 | N/A | N/A | 82.11 | 0 | 0% | N/A | 82.11 | 82.11 | 82.11 | 82.11 | 2
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
