|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 28.10.2022 | N/A | N/A | 88.38 | −0.21 | −0.24% | N/A | 88.59 | 88.6 | 87.09 | 88.75 | 55 709 | | @Light crude oil | 27.10.2022 | N/A | N/A | 88.59 | +0.33 | +0.37% | N/A | 88.26 | 88.26 | 87.35 | 89.79 | 55 413 | | @Light crude oil | 26.10.2022 | N/A | N/A | 88.26 | +3.32 | +3.91% | N/A | 84.94 | 84.94 | 84.17 | 88.39 | 56 015 | | @Light crude oil | 25.10.2022 | N/A | N/A | 84.94 | +0.05 | +0.06% | N/A | 84.89 | 84.89 | 83.06 | 86.02 | 53 771 | | @Light crude oil | 24.10.2022 | N/A | N/A | 84.89 | −0.25 | −0.29% | N/A | 85.14 | 85.14 | 82.67 | 85.86 | 59 775 | | @Light crude oil | 23.10.2022 | N/A | N/A | 85.14 | 0 | 0% | N/A | 85.14 | 85.14 | 85.14 | 85.14 | 3 | | @Light crude oil | 22.10.2022 | N/A | N/A | 85.14 | 0 | 0% | N/A | 85.14 | 85.14 | 85.14 | 85.14 | 1 | | @Light crude oil | 21.10.2022 | N/A | N/A | 85.14 | +0.12 | +0.14% | N/A | 85.02 | 85.02 | 83.15 | 85.89 | 57 730 | | @Light crude oil | 20.10.2022 | N/A | N/A | 85.02 | +0.25 | +0.29% | N/A | 84.77 | 84.77 | 84.17 | 87.14 | 58 670 | | @Light crude oil | 19.10.2022 | N/A | N/A | 84.77 | +1.89 | +2.28% | N/A | 82.88 | 82.82 | 81.74 | 85.02 | 60 973 | | @Light crude oil | 18.10.2022 | N/A | N/A | 82.88 | −1.84 | −2.17% | N/A | 84.72 | 84.7 | 81.33 | 85.53 | 58 282 | | @Light crude oil | 17.10.2022 | N/A | N/A | 84.72 | +0.18 | +0.21% | N/A | 84.54 | 84.54 | 83.72 | 86.17 | 50 882 | | @Light crude oil | 16.10.2022 | N/A | N/A | 84.54 | 0 | 0% | N/A | 84.54 | 84.54 | 84.54 | 84.54 | 3 | | @Light crude oil | 15.10.2022 | N/A | N/A | 84.54 | 0 | 0% | N/A | 84.54 | 84.54 | 84.54 | 84.54 | 2 | | @Light crude oil | 14.10.2022 | N/A | N/A | 84.54 | −3.49 | −3.96% | N/A | 88.03 | 88.03 | 84.24 | 88.5 | 49 296 | | @Light crude oil | 13.10.2022 | N/A | N/A | 88.03 | +2.22 | +2.59% | N/A | 85.81 | 85.81 | 84.43 | 88.38 | 40 025 | | @Light crude oil | 12.10.2022 | N/A | N/A | 85.81 | −1.43 | −1.64% | N/A | 87.24 | 87.24 | 85.09 | 88.66 | 40 258 | | @Light crude oil | 11.10.2022 | N/A | N/A | 87.24 | −2.34 | −2.61% | N/A | 89.58 | 89.58 | 86.6 | 90.12 | 48 488 | | @Light crude oil | 10.10.2022 | N/A | N/A | 89.58 | −3.62 | −3.88% | N/A | 93.2 | 91.9 | 89.29 | 92.33 | 43 879 | | @Light crude oil | 09.10.2022 | N/A | N/A | 93.2 | 0 | 0% | N/A | 93.2 | 93.2 | 93.2 | 93.2 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
