|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 17.06.2022 | N/A | N/A | 108.88 | −5.74 | −5.01% | N/A | 114.62 | 114.62 | 106.41 | 116.57 | 59 063 | | @Light crude oil | 16.06.2022 | N/A | N/A | 114.62 | +1.06 | +0.93% | N/A | 113.56 | 113.58 | 110.45 | 115.7 | 55 682 | | @Light crude oil | 15.06.2022 | N/A | N/A | 113.56 | −2.82 | −2.42% | N/A | 116.38 | 116.38 | 112.4 | 116.93 | 53 227 | | @Light crude oil | 14.06.2022 | N/A | N/A | 116.38 | −2.02 | −1.71% | N/A | 118.4 | 118.4 | 114.2 | 120.87 | 53 102 | | @Light crude oil | 13.06.2022 | N/A | N/A | 118.4 | +0.37 | +0.31% | N/A | 118.03 | 118.03 | 114.9 | 119.57 | 51 872 | | @Light crude oil | 12.06.2022 | N/A | N/A | 118.03 | 0 | 0% | N/A | 118.03 | 118.03 | 118.03 | 118.03 | 9 | | @Light crude oil | 11.06.2022 | N/A | N/A | 118.03 | 0 | 0% | N/A | 118.03 | 118.03 | 118.03 | 118.03 | 3 | | @Light crude oil | 10.06.2022 | N/A | N/A | 118.03 | −3.37 | −2.78% | N/A | 121.4 | 119.06 | 115.84 | 120.15 | 45 102 | | @Light crude oil | 09.06.2022 | N/A | N/A | 121.4 | −1.01 | −0.83% | N/A | 122.41 | 122.41 | 120.8 | 122.72 | 50 959 | | @Light crude oil | 08.06.2022 | N/A | N/A | 122.41 | +2.64 | +2.20% | N/A | 119.77 | 119.77 | 119.3 | 123.16 | 52 981 | | @Light crude oil | 07.06.2022 | N/A | N/A | 119.77 | +0.37 | +0.31% | N/A | 119.4 | 119.4 | 117.22 | 120.35 | 52 615 | | @Light crude oil | 06.06.2022 | N/A | N/A | 119.4 | −0.86 | −0.72% | N/A | 120.26 | 120.26 | 117.65 | 120.96 | 52 839 | | @Light crude oil | 04.06.2022 | N/A | N/A | 120.26 | −0.05 | −0.04% | N/A | 120.31 | 120.26 | 120.26 | 120.26 | 2 | | @Light crude oil | 03.06.2022 | N/A | N/A | 120.31 | +2.76 | +2.35% | N/A | 117.55 | 117.55 | 115.25 | 120.45 | 48 826 | | @Light crude oil | 02.06.2022 | N/A | N/A | 117.55 | +2.76 | +2.40% | N/A | 114.79 | 114.79 | 111.23 | 117.77 | 58 043 | | @Light crude oil | 01.06.2022 | N/A | N/A | 114.79 | −0.47 | −0.41% | N/A | 115.26 | 115.26 | 114.6 | 117.87 | 55 729 | | @Light crude oil | 31.05.2022 | N/A | N/A | 115.26 | −1.91 | −1.63% | N/A | 117.17 | 117.17 | 114.16 | 119.98 | 62 048 | | @Light crude oil | 30.05.2022 | N/A | N/A | 117.17 | +2.1 | +1.82% | N/A | 115.07 | 115.07 | 114.86 | 117.35 | 35 540 | | @Light crude oil | 29.05.2022 | N/A | N/A | 115.07 | 0 | 0% | N/A | 115.07 | 115.07 | 115.07 | 115.07 | 3 | | @Light crude oil | 28.05.2022 | N/A | N/A | 115.07 | +0.02 | +0.02% | N/A | 115.05 | 115.07 | 115.07 | 115.07 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
