|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 13.11.2022 | N/A | N/A | 88.06 | 0 | 0% | N/A | 88.06 | 88.06 | 88.06 | 88.06 | 12 | | @Light crude oil | 12.11.2022 | N/A | N/A | 88.06 | −0.06 | −0.07% | N/A | 88.12 | 88.12 | 88.02 | 88.21 | 691 | | @Light crude oil | 11.11.2022 | N/A | N/A | 88.12 | +2.62 | +3.06% | N/A | 85.5 | 85.5 | 85.33 | 89.2 | 44 805 | | @Light crude oil | 10.11.2022 | N/A | N/A | 85.5 | −0.11 | −0.13% | N/A | 85.61 | 84.79 | 83.92 | 86.47 | 41 468 | | @Light crude oil | 09.11.2022 | N/A | N/A | 85.61 | −3.55 | −3.98% | N/A | 89.16 | 89.16 | 85.5 | 89.31 | 63 629 | | @Light crude oil | 08.11.2022 | N/A | N/A | 89.16 | −2.84 | −3.09% | N/A | 92 | 92 | 88.67 | 92.17 | 57 623 | | @Light crude oil | 07.11.2022 | N/A | N/A | 92 | −0.6 | −0.65% | N/A | 92.6 | 92.6 | 90.48 | 93.74 | 60 907 | | @Light crude oil | 06.11.2022 | N/A | N/A | 92.6 | 0 | 0% | N/A | 92.6 | 92.6 | 92.6 | 92.6 | 3 | | @Light crude oil | 05.11.2022 | N/A | N/A | 92.6 | +0.05 | +0.05% | N/A | 92.55 | 92.6 | 92.6 | 92.6 | 2 | | @Light crude oil | 04.11.2022 | N/A | N/A | 92.55 | +4.6 | +5.23% | N/A | 87.95 | 87.95 | 87.85 | 92.84 | 62 696 | | @Light crude oil | 03.11.2022 | N/A | N/A | 87.95 | −1.39 | −1.56% | N/A | 89.34 | 89.35 | 87.61 | 89.67 | 52 011 | | @Light crude oil | 02.11.2022 | N/A | N/A | 89.34 | +0.77 | +0.87% | N/A | 88.57 | 88.57 | 87.76 | 90.34 | 58 062 | | @Light crude oil | 01.11.2022 | N/A | N/A | 88.57 | +2.36 | +2.74% | N/A | 86.21 | 86.21 | 85.92 | 89.43 | 55 822 | | @Light crude oil | 31.10.2022 | N/A | N/A | 86.21 | −2.17 | −2.46% | N/A | 88.38 | 88.38 | 85.31 | 88.65 | 56 565 | | @Light crude oil | 30.10.2022 | N/A | N/A | 88.38 | 0 | 0% | N/A | 88.38 | 88.38 | 88.38 | 88.38 | 3 | | @Light crude oil | 29.10.2022 | N/A | N/A | 88.38 | 0 | 0% | N/A | 88.38 | 88.38 | 88.38 | 88.38 | 2 | | @Light crude oil | 28.10.2022 | N/A | N/A | 88.38 | −0.21 | −0.24% | N/A | 88.59 | 88.6 | 87.09 | 88.75 | 55 709 | | @Light crude oil | 27.10.2022 | N/A | N/A | 88.59 | +0.33 | +0.37% | N/A | 88.26 | 88.26 | 87.35 | 89.79 | 55 413 | | @Light crude oil | 26.10.2022 | N/A | N/A | 88.26 | +3.32 | +3.91% | N/A | 84.94 | 84.94 | 84.17 | 88.39 | 56 015 | | @Light crude oil | 25.10.2022 | N/A | N/A | 84.94 | +0.05 | +0.06% | N/A | 84.89 | 84.89 | 83.06 | 86.02 | 53 771
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
