|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 04.12.2022 | N/A | N/A | 80.34 | 0 | 0% | N/A | 80.34 | 80.34 | 80.34 | 80.34 | 6 | | @Light crude oil | 03.12.2022 | N/A | N/A | 80.34 | +0.19 | +0.24% | N/A | 80.15 | 80.14 | 80.09 | 80.34 | 966 | | @Light crude oil | 02.12.2022 | N/A | N/A | 80.15 | −1.14 | −1.40% | N/A | 81.29 | 81.28 | 79.66 | 82.2 | 57 455 | | @Light crude oil | 01.12.2022 | N/A | N/A | 81.29 | +0.67 | +0.83% | N/A | 80.62 | 80.62 | 79.94 | 83.34 | 62 307 | | @Light crude oil | 30.11.2022 | N/A | N/A | 80.62 | +2.07 | +2.64% | N/A | 78.55 | 78.54 | 78.4 | 81.36 | 60 442 | | @Light crude oil | 29.11.2022 | N/A | N/A | 78.55 | +1.69 | +2.20% | N/A | 76.86 | 76.84 | 76.29 | 79.58 | 65 604 | | @Light crude oil | 28.11.2022 | N/A | N/A | 76.86 | +0.31 | +0.40% | N/A | 76.55 | 76.55 | 73.6 | 77.83 | 67 345 | | @Light crude oil | 27.11.2022 | N/A | N/A | 76.55 | 0 | 0% | N/A | 76.55 | 76.55 | 76.55 | 76.55 | 6 | | @Light crude oil | 25.11.2022 | N/A | N/A | 76.55 | −1.41 | −1.81% | N/A | 77.96 | 77.96 | 76.22 | 79.9 | 43 817 | | @Light crude oil | 24.11.2022 | N/A | N/A | 77.96 | +0.54 | +0.70% | N/A | 77.42 | 77.42 | 76.91 | 78.21 | 38 199 | | @Light crude oil | 23.11.2022 | N/A | N/A | 77.42 | −3.79 | −4.67% | N/A | 81.21 | 81.2 | 76.84 | 81.95 | 59 079 | | @Light crude oil | 22.11.2022 | N/A | N/A | 81.21 | +1.31 | +1.64% | N/A | 79.9 | 79.9 | 79.85 | 82.36 | 58 789 | | @Light crude oil | 21.11.2022 | N/A | N/A | 79.9 | −0.36 | −0.45% | N/A | 80.26 | 80.26 | 75.28 | 80.49 | 61 449 | | @Light crude oil | 20.11.2022 | N/A | N/A | 80.26 | 0 | 0% | N/A | 80.26 | 80.26 | 80.26 | 80.26 | 3 | | @Light crude oil | 19.11.2022 | N/A | N/A | 80.26 | +0.02 | +0.02% | N/A | 80.24 | 80.22 | 80.16 | 80.33 | 1 231 | | @Light crude oil | 18.11.2022 | N/A | N/A | 80.24 | −1.48 | −1.81% | N/A | 81.72 | 81.74 | 77.59 | 82.43 | 59 482 | | @Light crude oil | 17.11.2022 | N/A | N/A | 81.72 | −2.98 | −3.52% | N/A | 84.7 | 84.71 | 81.19 | 84.85 | 56 570 | | @Light crude oil | 16.11.2022 | N/A | N/A | 84.7 | −1.45 | −1.68% | N/A | 86.15 | 86.15 | 83.68 | 86.9 | 46 072 | | @Light crude oil | 15.11.2022 | N/A | N/A | 86.15 | +1.64 | +1.94% | N/A | 84.51 | 84.54 | 83.54 | 88.03 | 51 708 | | @Light crude oil | 14.11.2022 | N/A | N/A | 84.51 | −3.55 | −4.03% | N/A | 88.06 | 88.06 | 84.51 | 89.03 | 48 525
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
