|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 25.07.2022 | N/A | N/A | 96.45 | +1.36 | +1.43% | N/A | 95.09 | 95.09 | 93.03 | 96.91 | 56 770 | | @Light crude oil | 24.07.2022 | N/A | N/A | 95.09 | 0 | 0% | N/A | 95.09 | 95.09 | 95.09 | 95.09 | 3 | | @Light crude oil | 23.07.2022 | N/A | N/A | 95.09 | 0 | 0% | N/A | 95.09 | 95.09 | 95.09 | 95.09 | 1 | | @Light crude oil | 22.07.2022 | N/A | N/A | 95.09 | −1.49 | −1.54% | N/A | 96.58 | 96.58 | 94.26 | 97.95 | 58 812 | | @Light crude oil | 21.07.2022 | N/A | N/A | 96.58 | −3.23 | −3.24% | N/A | 99.81 | 99.81 | 94.61 | 99.99 | 58 360 | | @Light crude oil | 20.07.2022 | N/A | N/A | 99.81 | −0.6 | −0.60% | N/A | 100.41 | 100.41 | 98.16 | 100.71 | 57 684 | | @Light crude oil | 19.07.2022 | N/A | N/A | 100.41 | +1.55 | +1.57% | N/A | 98.86 | 98.86 | 96.54 | 100.98 | 55 993 | | @Light crude oil | 18.07.2022 | N/A | N/A | 98.86 | +4.48 | +4.75% | N/A | 94.38 | 94.38 | 92.89 | 99.6 | 57 188 | | @Light crude oil | 17.07.2022 | N/A | N/A | 94.38 | 0 | 0% | N/A | 94.38 | 94.38 | 94.38 | 94.38 | 3 | | @Light crude oil | 16.07.2022 | N/A | N/A | 94.38 | 0 | 0% | N/A | 94.38 | 94.38 | 94.38 | 94.38 | 2 | | @Light crude oil | 15.07.2022 | N/A | N/A | 94.38 | +0.83 | +0.89% | N/A | 93.55 | 93.55 | 91.66 | 96.04 | 52 211 | | @Light crude oil | 14.07.2022 | N/A | N/A | 93.55 | −0.37 | −0.39% | N/A | 93.92 | 93.92 | 88.25 | 94.49 | 57 142 | | @Light crude oil | 13.07.2022 | N/A | N/A | 93.92 | +0.87 | +0.93% | N/A | 93.05 | 93.05 | 91.17 | 95.34 | 56 363 | | @Light crude oil | 12.07.2022 | N/A | N/A | 93.05 | −7.51 | −7.47% | N/A | 100.56 | 100.56 | 92.83 | 100.57 | 54 146 | | @Light crude oil | 11.07.2022 | N/A | N/A | 100.56 | −1.11 | −1.09% | N/A | 101.67 | 101.67 | 98 | 102 | 52 239 | | @Light crude oil | 10.07.2022 | N/A | N/A | 101.67 | −3.13 | −2.99% | N/A | 104.8 | 101.67 | 101.67 | 101.67 | 3 | | @Light crude oil | 09.07.2022 | N/A | N/A | 104.8 | 0 | 0% | N/A | 104.8 | 104.8 | 104.8 | 104.8 | 2 | | @Light crude oil | 08.07.2022 | N/A | N/A | 104.8 | +2.64 | +2.58% | N/A | 102.16 | 102.16 | 101.53 | 105.23 | 62 275 | | @Light crude oil | 07.07.2022 | N/A | N/A | 102.16 | +4.06 | +4.14% | N/A | 98.1 | 98.13 | 96.58 | 104.47 | 65 094 | | @Light crude oil | 06.07.2022 | N/A | N/A | 98.1 | −1.46 | −1.47% | N/A | 99.56 | 99.55 | 95.16 | 102.14 | 68 644
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
