|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 24.12.2022 | N/A | N/A | 79.35 | −0.32 | −0.40% | N/A | 79.67 | 79.66 | 79.3 | 79.69 | 1 343 | | @Light crude oil | 23.12.2022 | N/A | N/A | 79.67 | +1.52 | +1.94% | N/A | 78.15 | 78.15 | 77.98 | 80.31 | 53 450 | | @Light crude oil | 22.12.2022 | N/A | N/A | 78.15 | −0.32 | −0.41% | N/A | 78.47 | 78.48 | 77.04 | 79.88 | 55 612 | | @Light crude oil | 21.12.2022 | N/A | N/A | 78.47 | +2.38 | +3.13% | N/A | 76.09 | 76.09 | 75.8 | 78.6 | 54 430 | | @Light crude oil | 20.12.2022 | N/A | N/A | 76.09 | +0.16 | +0.21% | N/A | 75.93 | 75.94 | 74.47 | 76.92 | 61 810 | | @Light crude oil | 19.12.2022 | N/A | N/A | 75.93 | +1.26 | +1.69% | N/A | 74.67 | 74.67 | 74.03 | 76.61 | 56 466 | | @Light crude oil | 18.12.2022 | N/A | N/A | 74.67 | 0 | 0% | N/A | 74.67 | 74.67 | 74.67 | 74.67 | 3 | | @Light crude oil | 17.12.2022 | N/A | N/A | 74.67 | +0.19 | +0.26% | N/A | 74.48 | 74.51 | 74.45 | 74.67 | 854 | | @Light crude oil | 16.12.2022 | N/A | N/A | 74.48 | −1.74 | −2.28% | N/A | 76.22 | 76.22 | 73.42 | 76.58 | 57 326 | | @Light crude oil | 15.12.2022 | N/A | N/A | 76.22 | −1.19 | −1.54% | N/A | 77.41 | 77.41 | 75.43 | 77.83 | 49 484 | | @Light crude oil | 14.12.2022 | N/A | N/A | 77.41 | +2.01 | +2.67% | N/A | 75.4 | 75.4 | 74.96 | 77.76 | 43 427 | | @Light crude oil | 13.12.2022 | N/A | N/A | 75.4 | +1.85 | +2.52% | N/A | 73.55 | 73.55 | 73.33 | 76.3 | 48 719 | | @Light crude oil | 12.12.2022 | N/A | N/A | 73.55 | +1.8 | +2.51% | N/A | 71.75 | 71.75 | 70.48 | 74 | 44 725 | | @Light crude oil | 11.12.2022 | N/A | N/A | 71.75 | 0 | 0% | N/A | 71.75 | 71.75 | 71.75 | 71.75 | 3 | | @Light crude oil | 10.12.2022 | N/A | N/A | 71.75 | +0.32 | +0.45% | N/A | 71.43 | 71.65 | 71.62 | 71.79 | 631 | | @Light crude oil | 09.12.2022 | N/A | N/A | 71.43 | −0.08 | −0.11% | N/A | 71.51 | 71.51 | 70.1 | 72.91 | 59 809 | | @Light crude oil | 08.12.2022 | N/A | N/A | 71.51 | −0.88 | −1.22% | N/A | 72.39 | 72.4 | 71.13 | 75.4 | 64 272 | | @Light crude oil | 07.12.2022 | N/A | N/A | 72.39 | −1.93 | −2.60% | N/A | 74.32 | 74.31 | 71.76 | 75.36 | 66 501 | | @Light crude oil | 06.12.2022 | N/A | N/A | 74.32 | −3.01 | −3.89% | N/A | 77.33 | 77.34 | 73.43 | 77.88 | 66 428 | | @Light crude oil | 05.12.2022 | N/A | N/A | 77.33 | −3.01 | −3.75% | N/A | 80.34 | 80.34 | 76.77 | 82.71 | 65 692
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
