|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 04.02.2023 | N/A | N/A | 73.23 | +0.02 | +0.03% | N/A | 73.21 | 73.22 | 73.12 | 73.29 | 1 258 | | @Light crude oil | 03.02.2023 | N/A | N/A | 73.21 | −2.6 | −3.43% | N/A | 75.81 | 75.81 | 73.14 | 77.99 | 62 763 | | @Light crude oil | 02.02.2023 | N/A | N/A | 75.81 | −1.02 | −1.33% | N/A | 76.83 | 76.81 | 74.97 | 77.24 | 65 771 | | @Light crude oil | 01.02.2023 | N/A | N/A | 76.83 | −2.26 | −2.86% | N/A | 79.09 | 79.08 | 76.06 | 79.72 | 61 549 | | @Light crude oil | 31.01.2023 | N/A | N/A | 79.09 | +1.32 | +1.70% | N/A | 77.77 | 77.78 | 76.56 | 79.25 | 58 981 | | @Light crude oil | 30.01.2023 | N/A | N/A | 77.77 | −1.61 | −2.03% | N/A | 79.38 | 79.38 | 77.66 | 80.49 | 63 466 | | @Light crude oil | 29.01.2023 | N/A | N/A | 79.38 | 0 | 0% | N/A | 79.38 | 79.38 | 79.38 | 79.38 | 3 | | @Light crude oil | 28.01.2023 | N/A | N/A | 79.38 | −0.04 | −0.05% | N/A | 79.42 | 79.42 | 79.35 | 79.48 | 1 199 | | @Light crude oil | 27.01.2023 | N/A | N/A | 79.42 | −1.68 | −2.07% | N/A | 81.1 | 81.09 | 79.05 | 82.48 | 54 554 | | @Light crude oil | 26.01.2023 | N/A | N/A | 81.1 | +0.53 | +0.66% | N/A | 80.57 | 80.56 | 79.93 | 82.13 | 53 730 | | @Light crude oil | 25.01.2023 | N/A | N/A | 80.57 | +0.46 | +0.57% | N/A | 80.11 | 80.11 | 79.45 | 81.21 | 56 570 | | @Light crude oil | 24.01.2023 | N/A | N/A | 80.11 | −1.54 | −1.89% | N/A | 81.65 | 81.65 | 79.67 | 82.22 | 52 643 | | @Light crude oil | 23.01.2023 | N/A | N/A | 81.65 | −0.04 | −0.05% | N/A | 81.69 | 81.69 | 81.06 | 82.62 | 51 820 | | @Light crude oil | 22.01.2023 | N/A | N/A | 81.69 | 0 | 0% | N/A | 81.69 | 81.69 | 81.69 | 81.69 | 3 | | @Light crude oil | 21.01.2023 | N/A | N/A | 81.69 | −0.14 | −0.17% | N/A | 81.83 | 81.83 | 81.69 | 81.86 | 1 002 | | @Light crude oil | 20.01.2023 | N/A | N/A | 81.83 | +1.11 | +1.38% | N/A | 80.72 | 80.71 | 79.92 | 81.9 | 56 619 | | @Light crude oil | 19.01.2023 | N/A | N/A | 80.72 | +1.17 | +1.47% | N/A | 79.55 | 79.55 | 78.46 | 81.49 | 60 174 | | @Light crude oil | 18.01.2023 | N/A | N/A | 79.55 | −1.75 | −2.15% | N/A | 81.3 | 81.3 | 79.33 | 82.66 | 57 704 | | @Light crude oil | 17.01.2023 | N/A | N/A | 81.3 | +2.19 | +2.77% | N/A | 79.11 | 79.11 | 78.96 | 81.5 | 50 586 | | @Light crude oil | 16.01.2023 | N/A | N/A | 79.11 | −1.21 | −1.51% | N/A | 80.32 | 80.32 | 78.8 | 80.47 | 29 650
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
