|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 24.09.2022 | N/A | N/A | 79.43 | +0.05 | +0.06% | N/A | 79.38 | 79.43 | 79.43 | 79.43 | 2 | | @Light crude oil | 23.09.2022 | N/A | N/A | 79.38 | −4.13 | −4.95% | N/A | 83.51 | 83.5 | 78.13 | 83.92 | 62 360 | | @Light crude oil | 22.09.2022 | N/A | N/A | 83.51 | +0.46 | +0.55% | N/A | 83.05 | 83.05 | 82.42 | 85.98 | 59 761 | | @Light crude oil | 21.09.2022 | N/A | N/A | 83.05 | −1.25 | −1.48% | N/A | 84.3 | 84.3 | 82.51 | 86.67 | 62 221 | | @Light crude oil | 20.09.2022 | N/A | N/A | 84.3 | −0.73 | −0.86% | N/A | 85.03 | 85.03 | 83.02 | 86.12 | 57 566 | | @Light crude oil | 19.09.2022 | N/A | N/A | 85.03 | 0 | 0% | N/A | 85.03 | 85.03 | 81.76 | 85.88 | 55 834 | | @Light crude oil | 18.09.2022 | N/A | N/A | 85.03 | 0 | 0% | N/A | 85.03 | 85.03 | 85.03 | 85.03 | 3 | | @Light crude oil | 17.09.2022 | N/A | N/A | 85.03 | 0 | 0% | N/A | 85.03 | 85.03 | 85.03 | 85.03 | 2 | | @Light crude oil | 16.09.2022 | N/A | N/A | 85.03 | +0.35 | +0.41% | N/A | 84.68 | 84.69 | 83.87 | 86.16 | 53 616 | | @Light crude oil | 15.09.2022 | N/A | N/A | 84.68 | −3.82 | −4.32% | N/A | 88.5 | 88.5 | 84.11 | 88.7 | 50 094 | | @Light crude oil | 14.09.2022 | N/A | N/A | 88.5 | +1.31 | +1.50% | N/A | 87.19 | 87.19 | 85.75 | 89.62 | 52 015 | | @Light crude oil | 13.09.2022 | N/A | N/A | 87.19 | −0.51 | −0.58% | N/A | 87.7 | 87.7 | 84.66 | 88.9 | 49 230 | | @Light crude oil | 12.09.2022 | N/A | N/A | 87.7 | +2.06 | +2.41% | N/A | 85.64 | 85.64 | 84.78 | 88.63 | 40 879 | | @Light crude oil | 11.09.2022 | N/A | N/A | 85.64 | 0 | 0% | N/A | 85.64 | 85.64 | 85.64 | 85.64 | 3 | | @Light crude oil | 10.09.2022 | N/A | N/A | 85.64 | −0.46 | −0.53% | N/A | 86.1 | 85.64 | 85.64 | 85.64 | 1 | | @Light crude oil | 09.09.2022 | N/A | N/A | 86.1 | +3.37 | +4.07% | N/A | 82.73 | 82.73 | 82.71 | 87.2 | 56 337 | | @Light crude oil | 08.09.2022 | N/A | N/A | 82.73 | +1.07 | +1.31% | N/A | 81.66 | 81.66 | 81.2 | 84.24 | 62 997 | | @Light crude oil | 07.09.2022 | N/A | N/A | 81.66 | −5.3 | −6.09% | N/A | 86.96 | 86.96 | 81.55 | 87.74 | 64 124 | | @Light crude oil | 06.09.2022 | N/A | N/A | 86.96 | −1.86 | −2.09% | N/A | 88.82 | 88.82 | 86.19 | 89.48 | 60 304 | | @Light crude oil | 05.09.2022 | N/A | N/A | 88.82 | +1.57 | +1.80% | N/A | 87.25 | 87.25 | 86.91 | 90.39 | 45 254
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
