|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 23.02.2023 | N/A | N/A | 75.56 | +1.68 | +2.27% | N/A | 73.88 | 73.89 | 73.83 | 75.96 | 52 302 | | @Light crude oil | 22.02.2023 | N/A | N/A | 73.88 | −2.22 | −2.92% | N/A | 76.1 | 76.1 | 73.81 | 76.55 | 61 881 | | @Light crude oil | 21.02.2023 | N/A | N/A | 76.1 | −1.31 | −1.69% | N/A | 77.41 | 77.41 | 75.9 | 77.63 | 62 583 | | @Light crude oil | 20.02.2023 | N/A | N/A | 77.41 | +0.85 | +1.11% | N/A | 76.56 | 76.56 | 76.31 | 77.74 | 40 418 | | @Light crude oil | 19.02.2023 | N/A | N/A | 76.56 | 0 | 0% | N/A | 76.56 | 76.56 | 76.56 | 76.56 | 3 | | @Light crude oil | 18.02.2023 | N/A | N/A | 76.56 | +0.05 | +0.07% | N/A | 76.51 | 76.52 | 76.45 | 76.62 | 1 060 | | @Light crude oil | 17.02.2023 | N/A | N/A | 76.51 | −1.77 | −2.26% | N/A | 78.28 | 78.28 | 75.32 | 78.49 | 63 072 | | @Light crude oil | 16.02.2023 | N/A | N/A | 78.28 | −0.61 | −0.77% | N/A | 78.89 | 78.89 | 78.18 | 79.75 | 51 924 | | @Light crude oil | 15.02.2023 | N/A | N/A | 78.89 | −0.46 | −0.58% | N/A | 79.35 | 79.37 | 77.48 | 79.4 | 46 736 | | @Light crude oil | 14.02.2023 | N/A | N/A | 79.35 | −0.19 | −0.24% | N/A | 79.54 | 79.54 | 77.73 | 79.84 | 44 407 | | @Light crude oil | 13.02.2023 | N/A | N/A | 79.54 | −0.41 | −0.51% | N/A | 79.95 | 79.95 | 78.67 | 80.77 | 40 439 | | @Light crude oil | 12.02.2023 | N/A | N/A | 79.95 | 0 | 0% | N/A | 79.95 | 79.95 | 79.95 | 79.95 | 6 | | @Light crude oil | 11.02.2023 | N/A | N/A | 79.95 | −0.11 | −0.14% | N/A | 80.06 | 80.06 | 79.95 | 80.07 | 722 | | @Light crude oil | 10.02.2023 | N/A | N/A | 80.06 | +2.42 | +3.12% | N/A | 77.64 | 77.85 | 77.68 | 80.5 | 44 569 | | @Light crude oil | 09.02.2023 | N/A | N/A | 77.64 | −0.82 | −1.05% | N/A | 78.46 | 78.46 | 76.54 | 78.84 | 56 042 | | @Light crude oil | 08.02.2023 | N/A | N/A | 78.46 | +1.15 | +1.49% | N/A | 77.31 | 77.29 | 77.1 | 78.56 | 58 598 | | @Light crude oil | 07.02.2023 | N/A | N/A | 77.31 | +2.9 | +3.90% | N/A | 74.41 | 74.41 | 74.28 | 77.41 | 63 505 | | @Light crude oil | 06.02.2023 | N/A | N/A | 74.41 | +1.18 | +1.61% | N/A | 73.23 | 73.23 | 72.25 | 74.44 | 66 516 | | @Light crude oil | 05.02.2023 | N/A | N/A | 73.23 | 0 | 0% | N/A | 73.23 | 73.23 | 73.23 | 73.23 | 3 | | @Light crude oil | 04.02.2023 | N/A | N/A | 73.23 | +0.02 | +0.03% | N/A | 73.21 | 73.22 | 73.12 | 73.29 | 1 258
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
