|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 13.10.2022 | N/A | N/A | 88.03 | +2.22 | +2.59% | N/A | 85.81 | 85.81 | 84.43 | 88.38 | 40 025 | | @Light crude oil | 12.10.2022 | N/A | N/A | 85.81 | −1.43 | −1.64% | N/A | 87.24 | 87.24 | 85.09 | 88.66 | 40 258 | | @Light crude oil | 11.10.2022 | N/A | N/A | 87.24 | −2.34 | −2.61% | N/A | 89.58 | 89.58 | 86.6 | 90.12 | 48 488 | | @Light crude oil | 10.10.2022 | N/A | N/A | 89.58 | −3.62 | −3.88% | N/A | 93.2 | 91.9 | 89.29 | 92.33 | 43 879 | | @Light crude oil | 09.10.2022 | N/A | N/A | 93.2 | 0 | 0% | N/A | 93.2 | 93.2 | 93.2 | 93.2 | 3 | | @Light crude oil | 08.10.2022 | N/A | N/A | 93.2 | −0.01 | −0.01% | N/A | 93.21 | 93.2 | 93.2 | 93.2 | 2 | | @Light crude oil | 07.10.2022 | N/A | N/A | 93.21 | +4.27 | +4.80% | N/A | 88.94 | 88.96 | 88 | 93.31 | 58 579 | | @Light crude oil | 06.10.2022 | N/A | N/A | 88.94 | +0.91 | +1.03% | N/A | 88.03 | 88.03 | 87.05 | 89.05 | 55 435 | | @Light crude oil | 05.10.2022 | N/A | N/A | 88.03 | +1.66 | +1.92% | N/A | 86.37 | 86.37 | 85.5 | 88.42 | 56 096 | | @Light crude oil | 04.10.2022 | N/A | N/A | 86.37 | +3.03 | +3.64% | N/A | 83.34 | 83.34 | 83.24 | 86.97 | 54 758 | | @Light crude oil | 03.10.2022 | N/A | N/A | 83.34 | +3.6 | +4.51% | N/A | 79.74 | 79.74 | 79.74 | 84.55 | 60 562 | | @Light crude oil | 02.10.2022 | N/A | N/A | 79.74 | 0 | 0% | N/A | 79.74 | 79.74 | 79.74 | 79.74 | 3 | | @Light crude oil | 01.10.2022 | N/A | N/A | 79.74 | 0 | 0% | N/A | 79.74 | 79.74 | 79.74 | 79.74 | 1 | | @Light crude oil | 30.09.2022 | N/A | N/A | 79.74 | −1.87 | −2.29% | N/A | 81.61 | 81.61 | 79.15 | 82.53 | 59 746 | | @Light crude oil | 29.09.2022 | N/A | N/A | 81.61 | −0.27 | −0.33% | N/A | 81.88 | 81.88 | 80.34 | 82.94 | 63 058 | | @Light crude oil | 28.09.2022 | N/A | N/A | 81.88 | +3.92 | +5.03% | N/A | 77.96 | 77.96 | 76.59 | 82.32 | 65 318 | | @Light crude oil | 27.09.2022 | N/A | N/A | 77.96 | +1.62 | +2.12% | N/A | 76.34 | 76.34 | 76.34 | 79.44 | 61 830 | | @Light crude oil | 26.09.2022 | N/A | N/A | 76.34 | −3.09 | −3.89% | N/A | 79.43 | 79.43 | 76.28 | 80.3 | 66 852 | | @Light crude oil | 25.09.2022 | N/A | N/A | 79.43 | 0 | 0% | N/A | 79.43 | 79.43 | 79.43 | 79.43 | 3 | | @Light crude oil | 24.09.2022 | N/A | N/A | 79.43 | +0.05 | +0.06% | N/A | 79.38 | 79.43 | 79.43 | 79.43 | 2
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
