|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 16.03.2023 | N/A | N/A | 68.4 | +0.02 | +0.03% | N/A | 68.38 | 68.38 | 65.91 | 69.5 | 62 296 | | @Light crude oil | 15.03.2023 | N/A | N/A | 68.38 | −3.34 | −4.66% | N/A | 71.72 | 71.72 | 65.84 | 72.7 | 57 456 | | @Light crude oil | 14.03.2023 | N/A | N/A | 71.72 | −3.06 | −4.09% | N/A | 74.78 | 74.78 | 70.94 | 75.02 | 55 445 | | @Light crude oil | 13.03.2023 | N/A | N/A | 74.78 | −1.96 | −2.55% | N/A | 76.74 | 76.74 | 72.45 | 77.55 | 56 031 | | @Light crude oil | 12.03.2023 | N/A | N/A | 76.74 | 0 | 0% | N/A | 76.74 | 76.74 | 76.74 | 76.74 | 3 | | @Light crude oil | 11.03.2023 | N/A | N/A | 76.74 | +0.09 | +0.12% | N/A | 76.65 | 76.65 | 76.58 | 76.75 | 598 | | @Light crude oil | 10.03.2023 | N/A | N/A | 76.65 | +1.1 | +1.46% | N/A | 75.55 | 75.69 | 74.92 | 77.2 | 42 714 | | @Light crude oil | 09.03.2023 | N/A | N/A | 75.55 | −0.94 | −1.23% | N/A | 76.49 | 76.48 | 75.43 | 78.05 | 56 301 | | @Light crude oil | 08.03.2023 | N/A | N/A | 76.49 | −0.9 | −1.16% | N/A | 77.39 | 77.41 | 76.11 | 77.73 | 59 953 | | @Light crude oil | 07.03.2023 | N/A | N/A | 77.39 | −3.22 | −3.99% | N/A | 80.61 | 80.59 | 77.06 | 80.94 | 59 925 | | @Light crude oil | 06.03.2023 | N/A | N/A | 80.61 | +0.76 | +0.95% | N/A | 79.85 | 79.85 | 78.33 | 80.63 | 60 892 | | @Light crude oil | 05.03.2023 | N/A | N/A | 79.85 | 0 | 0% | N/A | 79.85 | 79.85 | 79.85 | 79.85 | 3 | | @Light crude oil | 04.03.2023 | N/A | N/A | 79.85 | +0.07 | +0.09% | N/A | 79.78 | 79.79 | 79.72 | 79.9 | 1 230 | | @Light crude oil | 03.03.2023 | N/A | N/A | 79.78 | +1.82 | +2.33% | N/A | 77.96 | 77.95 | 75.86 | 79.87 | 57 741 | | @Light crude oil | 02.03.2023 | N/A | N/A | 77.96 | +0.22 | +0.28% | N/A | 77.74 | 77.75 | 77.23 | 78.59 | 59 527 | | @Light crude oil | 01.03.2023 | N/A | N/A | 77.74 | +0.89 | +1.16% | N/A | 76.85 | 76.84 | 76.13 | 77.83 | 62 612 | | @Light crude oil | 28.02.2023 | N/A | N/A | 76.85 | +1.17 | +1.55% | N/A | 75.68 | 75.66 | 75.55 | 77.83 | 60 005 | | @Light crude oil | 27.02.2023 | N/A | N/A | 75.68 | −0.77 | −1.01% | N/A | 76.45 | 76.45 | 75 | 76.8 | 59 120 | | @Light crude oil | 26.02.2023 | N/A | N/A | 76.45 | 0 | 0% | N/A | 76.45 | 76.45 | 76.45 | 76.45 | 2 | | @Light crude oil | 25.02.2023 | N/A | N/A | 76.45 | −0.14 | −0.18% | N/A | 76.59 | 76.59 | 76.42 | 76.62 | 934
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
