|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 05.04.2023 | N/A | N/A | 80.35 | −0.7 | −0.86% | N/A | 81.05 | 81.05 | 79.73 | 81.24 | 52 157 | | @Light crude oil | 04.04.2023 | N/A | N/A | 81.05 | +0.6 | +0.75% | N/A | 80.45 | 80.45 | 79.61 | 81.78 | 61 342 | | @Light crude oil | 03.04.2023 | N/A | N/A | 80.45 | +4.75 | +6.27% | N/A | 75.7 | 75.7 | 75.7 | 81.69 | 78 110 | | @Light crude oil | 02.04.2023 | N/A | N/A | 75.7 | 0 | 0% | N/A | 75.7 | 75.7 | 75.7 | 75.7 | 3 | | @Light crude oil | 01.04.2023 | N/A | N/A | 75.7 | +0.02 | +0.03% | N/A | 75.68 | 75.7 | 75.7 | 75.7 | 2 | | @Light crude oil | 31.03.2023 | N/A | N/A | 75.68 | +1.31 | +1.76% | N/A | 74.37 | 74.37 | 73.77 | 75.71 | 58 036 | | @Light crude oil | 30.03.2023 | N/A | N/A | 74.37 | +1.56 | +2.14% | N/A | 72.81 | 72.81 | 72.62 | 74.59 | 59 097 | | @Light crude oil | 29.03.2023 | N/A | N/A | 72.81 | −0.77 | −1.05% | N/A | 73.58 | 73.58 | 72.77 | 74.36 | 59 570 | | @Light crude oil | 28.03.2023 | N/A | N/A | 73.58 | +0.69 | +0.95% | N/A | 72.89 | 72.89 | 72.21 | 73.92 | 63 294 | | @Light crude oil | 27.03.2023 | N/A | N/A | 72.89 | +3.69 | +5.33% | N/A | 69.2 | 69.2 | 69.13 | 73.09 | 66 272 | | @Light crude oil | 26.03.2023 | N/A | N/A | 69.2 | 0 | 0% | N/A | 69.2 | 69.2 | 69.2 | 69.2 | 6 | | @Light crude oil | 25.03.2023 | N/A | N/A | 69.2 | 0 | 0% | N/A | 69.2 | 69.2 | 69.2 | 69.2 | 2 | | @Light crude oil | 24.03.2023 | N/A | N/A | 69.2 | −0.27 | −0.39% | N/A | 69.47 | 69.47 | 66.84 | 70.37 | 66 940 | | @Light crude oil | 23.03.2023 | N/A | N/A | 69.47 | −0.45 | −0.64% | N/A | 69.92 | 69.92 | 69.17 | 71.67 | 65 252 | | @Light crude oil | 22.03.2023 | N/A | N/A | 69.92 | +0.39 | +0.56% | N/A | 69.53 | 69.53 | 68.9 | 71.31 | 60 109 | | @Light crude oil | 21.03.2023 | N/A | N/A | 69.53 | +1.72 | +2.54% | N/A | 67.81 | 67.81 | 66.91 | 69.75 | 64 594 | | @Light crude oil | 20.03.2023 | N/A | N/A | 67.81 | +1.28 | +1.92% | N/A | 66.53 | 66.53 | 64.37 | 67.89 | 72 857 | | @Light crude oil | 19.03.2023 | N/A | N/A | 66.53 | 0 | 0% | N/A | 66.53 | 66.53 | 66.53 | 66.53 | 5 | | @Light crude oil | 18.03.2023 | N/A | N/A | 66.53 | 0 | 0% | N/A | 66.53 | 66.53 | 66.53 | 66.53 | 1 | | @Light crude oil | 17.03.2023 | N/A | N/A | 66.53 | −1.87 | −2.73% | N/A | 68.4 | 68.4 | 65.43 | 69.82 | 67 377
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
