|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 14.07.2025 | N/A | N/A | 65.65 | −1.7 | −2.52% | N/A | 67.35 | 67.35 | 65.64 | 68.16 | 33 319 | | @Light crude oil | 13.07.2025 | N/A | N/A | 67.35 | 0 | 0% | N/A | 67.35 | 67.35 | 67.35 | 67.35 | 1 | | @Light crude oil | 12.07.2025 | N/A | N/A | 67.35 | +0.01 | +0.01% | N/A | 67.34 | 67.35 | 67.35 | 67.35 | 2 | | @Light crude oil | 11.07.2025 | N/A | N/A | 67.34 | +1.75 | +2.67% | N/A | 65.59 | 65.59 | 65.3 | 67.37 | 29 355 | | @Light crude oil | 10.07.2025 | N/A | N/A | 65.59 | −2.7 | −3.95% | N/A | 68.29 | 66.93 | 65.27 | 67.28 | 26 336 | | @Light crude oil | 09.07.2025 | N/A | N/A | 68.29 | +0.11 | +0.16% | N/A | 68.18 | 68.18 | 67.7 | 68.92 | 34 153 | | @Light crude oil | 08.07.2025 | N/A | N/A | 68.18 | +0.25 | +0.37% | N/A | 67.93 | 67.92 | 67.33 | 68.91 | 34 613 | | @Light crude oil | 07.07.2025 | N/A | N/A | 67.93 | +1.43 | +2.15% | N/A | 66.5 | 66.5 | 65.48 | 68.31 | 41 233 | | @Light crude oil | 06.07.2025 | N/A | N/A | 66.5 | 0 | 0% | N/A | 66.5 | 66.5 | 66.5 | 66.5 | 1 | | @Light crude oil | 04.07.2025 | N/A | N/A | 66.5 | −0.68 | −1.01% | N/A | 67.18 | 67.18 | 66.04 | 67.18 | 22 147 | | @Light crude oil | 03.07.2025 | N/A | N/A | 67.18 | −0.35 | −0.52% | N/A | 67.53 | 67.53 | 66.54 | 67.56 | 35 175 | | @Light crude oil | 02.07.2025 | N/A | N/A | 67.53 | +2 | +3.05% | N/A | 65.53 | 65.53 | 65.23 | 67.58 | 40 862 | | @Light crude oil | 01.07.2025 | N/A | N/A | 65.53 | +0.56 | +0.86% | N/A | 64.97 | 64.97 | 64.67 | 65.96 | 35 186 | | @Light crude oil | 30.06.2025 | N/A | N/A | 64.97 | −0.1 | −0.15% | N/A | 65.07 | 65.07 | 64.52 | 65.81 | 35 556 | | @Light crude oil | 29.06.2025 | N/A | N/A | 65.07 | 0 | 0% | N/A | 65.07 | 65.07 | 65.07 | 65.07 | 6 | | @Light crude oil | 28.06.2025 | N/A | N/A | 65.07 | 0 | 0% | N/A | 65.07 | 65.07 | 65.07 | 65.07 | 3 | | @Light crude oil | 27.06.2025 | N/A | N/A | 65.07 | −0.15 | −0.23% | N/A | 65.22 | 65.22 | 64.81 | 66.09 | 36 425 | | @Light crude oil | 26.06.2025 | N/A | N/A | 65.22 | +0.28 | +0.43% | N/A | 64.94 | 64.94 | 64.67 | 66.42 | 39 217 | | @Light crude oil | 25.06.2025 | N/A | N/A | 64.94 | −0.07 | −0.11% | N/A | 65.01 | 65.01 | 64.54 | 66.01 | 44 922 | | @Light crude oil | 24.06.2025 | N/A | N/A | 65.01 | −2.22 | −3.30% | N/A | 67.23 | 67.23 | 64.01 | 67.83 | 69 813
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
