|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 19.05.2023 | N/A | N/A | 71.9 | −0.13 | −0.18% | N/A | 72.03 | 72.03 | 71.19 | 73.55 | 54 512 | | @Light crude oil | 18.05.2023 | N/A | N/A | 72.03 | −0.7 | −0.96% | N/A | 72.73 | 72.73 | 71.55 | 72.97 | 48 828 | | @Light crude oil | 17.05.2023 | N/A | N/A | 72.73 | +2.2 | +3.12% | N/A | 70.53 | 70.53 | 70.05 | 73.3 | 46 805 | | @Light crude oil | 16.05.2023 | N/A | N/A | 70.53 | −0.75 | −1.05% | N/A | 71.28 | 71.28 | 70.44 | 71.76 | 41 607 | | @Light crude oil | 15.05.2023 | N/A | N/A | 71.28 | +1.2 | +1.71% | N/A | 70.08 | 70.08 | 69.39 | 71.66 | 38 917 | | @Light crude oil | 14.05.2023 | N/A | N/A | 70.08 | 0 | 0% | N/A | 70.08 | 70.08 | 70.08 | 70.08 | 3 | | @Light crude oil | 12.05.2023 | N/A | N/A | 70.08 | −1.35 | −1.89% | N/A | 71.43 | 71.43 | 69.93 | 71.74 | 41 279 | | @Light crude oil | 11.05.2023 | N/A | N/A | 71.43 | −1.33 | −1.83% | N/A | 72.76 | 72.76 | 70.66 | 73.46 | 38 216 | | @Light crude oil | 10.05.2023 | N/A | N/A | 72.76 | −0.77 | −1.05% | N/A | 73.53 | 73.44 | 71.78 | 73.78 | 35 316 | | @Light crude oil | 09.05.2023 | N/A | N/A | 73.53 | +2.21 | +3.10% | N/A | 71.32 | 73.57 | 73.44 | 73.64 | 2 489 | | @Light crude oil | 06.05.2023 | N/A | N/A | 71.32 | 0 | 0% | N/A | 71.32 | 71.32 | 71.32 | 71.32 | 1 | | @Light crude oil | 05.05.2023 | N/A | N/A | 71.32 | +2.73 | +3.98% | N/A | 68.59 | 68.59 | 68.49 | 71.79 | 56 744 | | @Light crude oil | 04.05.2023 | N/A | N/A | 68.59 | +0.45 | +0.66% | N/A | 68.14 | 68.14 | 63.79 | 69.81 | 71 582 | | @Light crude oil | 03.05.2023 | N/A | N/A | 68.14 | −3.4 | −4.75% | N/A | 71.54 | 71.54 | 67.97 | 71.77 | 67 363 | | @Light crude oil | 02.05.2023 | N/A | N/A | 71.54 | −4.21 | −5.56% | N/A | 75.75 | 75.75 | 71.43 | 76.1 | 56 630 | | @Light crude oil | 01.05.2023 | N/A | N/A | 75.75 | −0.88 | −1.15% | N/A | 76.63 | 76.63 | 74.54 | 76.69 | 46 022 | | @Light crude oil | 30.04.2023 | N/A | N/A | 76.63 | 0 | 0% | N/A | 76.63 | 76.63 | 76.63 | 76.63 | 3 | | @Light crude oil | 29.04.2023 | N/A | N/A | 76.63 | 0 | 0% | N/A | 76.63 | 76.63 | 76.63 | 76.63 | 2 | | @Light crude oil | 28.04.2023 | N/A | N/A | 76.63 | +1.81 | +2.42% | N/A | 74.82 | 74.82 | 73.95 | 76.92 | 58 351 | | @Light crude oil | 27.04.2023 | N/A | N/A | 74.82 | +0.48 | +0.65% | N/A | 74.34 | 74.34 | 74.03 | 75.27 | 57 868
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
