|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 23.01.2023 | N/A | N/A | 81.65 | −0.04 | −0.05% | N/A | 81.69 | 81.69 | 81.06 | 82.62 | 51 820 | | @Light crude oil | 22.01.2023 | N/A | N/A | 81.69 | 0 | 0% | N/A | 81.69 | 81.69 | 81.69 | 81.69 | 3 | | @Light crude oil | 21.01.2023 | N/A | N/A | 81.69 | −0.14 | −0.17% | N/A | 81.83 | 81.83 | 81.69 | 81.86 | 1 002 | | @Light crude oil | 20.01.2023 | N/A | N/A | 81.83 | +1.11 | +1.38% | N/A | 80.72 | 80.71 | 79.92 | 81.9 | 56 619 | | @Light crude oil | 19.01.2023 | N/A | N/A | 80.72 | +1.17 | +1.47% | N/A | 79.55 | 79.55 | 78.46 | 81.49 | 60 174 | | @Light crude oil | 18.01.2023 | N/A | N/A | 79.55 | −1.75 | −2.15% | N/A | 81.3 | 81.3 | 79.33 | 82.66 | 57 704 | | @Light crude oil | 17.01.2023 | N/A | N/A | 81.3 | +2.19 | +2.77% | N/A | 79.11 | 79.11 | 78.96 | 81.5 | 50 586 | | @Light crude oil | 16.01.2023 | N/A | N/A | 79.11 | −1.21 | −1.51% | N/A | 80.32 | 80.32 | 78.8 | 80.47 | 29 650 | | @Light crude oil | 15.01.2023 | N/A | N/A | 80.32 | 0 | 0% | N/A | 80.32 | 80.32 | 80.32 | 80.32 | 3 | | @Light crude oil | 14.01.2023 | N/A | N/A | 80.32 | +0.13 | +0.16% | N/A | 80.19 | 80.2 | 80.16 | 80.37 | 711 | | @Light crude oil | 13.01.2023 | N/A | N/A | 80.19 | +1.69 | +2.15% | N/A | 78.5 | 78.5 | 78.24 | 80.26 | 42 561 | | @Light crude oil | 12.01.2023 | N/A | N/A | 78.5 | +0.66 | +0.85% | N/A | 77.84 | 77.84 | 77.35 | 79.37 | 44 726 | | @Light crude oil | 11.01.2023 | N/A | N/A | 77.84 | +2.57 | +3.41% | N/A | 75.27 | 75.28 | 74.56 | 78.03 | 45 476 | | @Light crude oil | 10.01.2023 | N/A | N/A | 75.27 | +0.47 | +0.63% | N/A | 74.8 | 75.1 | 74.16 | 76.16 | 40 351 | | @Light crude oil | 09.01.2023 | N/A | N/A | 74.8 | +1.07 | +1.45% | N/A | 73.73 | 73.73 | 73.53 | 76.72 | 59 287 | | @Light crude oil | 08.01.2023 | N/A | N/A | 73.73 | 0 | 0% | N/A | 73.73 | 73.73 | 73.73 | 73.73 | 3 | | @Light crude oil | 07.01.2023 | N/A | N/A | 73.73 | +0.04 | +0.05% | N/A | 73.69 | 73.67 | 73.63 | 73.77 | 901 | | @Light crude oil | 06.01.2023 | N/A | N/A | 73.69 | −0.02 | −0.03% | N/A | 73.71 | 73.72 | 73.25 | 75.45 | 57 741 | | @Light crude oil | 05.01.2023 | N/A | N/A | 73.71 | +0.53 | +0.72% | N/A | 73.18 | 73.18 | 72.46 | 74.92 | 61 992 | | @Light crude oil | 04.01.2023 | N/A | N/A | 73.18 | −4.03 | −5.22% | N/A | 77.21 | 77.22 | 72.75 | 77.4 | 64 231
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
