|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 14.02.2023 | N/A | N/A | 79.35 | −0.19 | −0.24% | N/A | 79.54 | 79.54 | 77.73 | 79.84 | 44 407 | | @Light crude oil | 13.02.2023 | N/A | N/A | 79.54 | −0.41 | −0.51% | N/A | 79.95 | 79.95 | 78.67 | 80.77 | 40 439 | | @Light crude oil | 12.02.2023 | N/A | N/A | 79.95 | 0 | 0% | N/A | 79.95 | 79.95 | 79.95 | 79.95 | 6 | | @Light crude oil | 11.02.2023 | N/A | N/A | 79.95 | −0.11 | −0.14% | N/A | 80.06 | 80.06 | 79.95 | 80.07 | 722 | | @Light crude oil | 10.02.2023 | N/A | N/A | 80.06 | +2.42 | +3.12% | N/A | 77.64 | 77.85 | 77.68 | 80.5 | 44 569 | | @Light crude oil | 09.02.2023 | N/A | N/A | 77.64 | −0.82 | −1.05% | N/A | 78.46 | 78.46 | 76.54 | 78.84 | 56 042 | | @Light crude oil | 08.02.2023 | N/A | N/A | 78.46 | +1.15 | +1.49% | N/A | 77.31 | 77.29 | 77.1 | 78.56 | 58 598 | | @Light crude oil | 07.02.2023 | N/A | N/A | 77.31 | +2.9 | +3.90% | N/A | 74.41 | 74.41 | 74.28 | 77.41 | 63 505 | | @Light crude oil | 06.02.2023 | N/A | N/A | 74.41 | +1.18 | +1.61% | N/A | 73.23 | 73.23 | 72.25 | 74.44 | 66 516 | | @Light crude oil | 05.02.2023 | N/A | N/A | 73.23 | 0 | 0% | N/A | 73.23 | 73.23 | 73.23 | 73.23 | 3 | | @Light crude oil | 04.02.2023 | N/A | N/A | 73.23 | +0.02 | +0.03% | N/A | 73.21 | 73.22 | 73.12 | 73.29 | 1 258 | | @Light crude oil | 03.02.2023 | N/A | N/A | 73.21 | −2.6 | −3.43% | N/A | 75.81 | 75.81 | 73.14 | 77.99 | 62 763 | | @Light crude oil | 02.02.2023 | N/A | N/A | 75.81 | −1.02 | −1.33% | N/A | 76.83 | 76.81 | 74.97 | 77.24 | 65 771 | | @Light crude oil | 01.02.2023 | N/A | N/A | 76.83 | −2.26 | −2.86% | N/A | 79.09 | 79.08 | 76.06 | 79.72 | 61 549 | | @Light crude oil | 31.01.2023 | N/A | N/A | 79.09 | +1.32 | +1.70% | N/A | 77.77 | 77.78 | 76.56 | 79.25 | 58 981 | | @Light crude oil | 30.01.2023 | N/A | N/A | 77.77 | −1.61 | −2.03% | N/A | 79.38 | 79.38 | 77.66 | 80.49 | 63 466 | | @Light crude oil | 29.01.2023 | N/A | N/A | 79.38 | 0 | 0% | N/A | 79.38 | 79.38 | 79.38 | 79.38 | 3 | | @Light crude oil | 28.01.2023 | N/A | N/A | 79.38 | −0.04 | −0.05% | N/A | 79.42 | 79.42 | 79.35 | 79.48 | 1 199 | | @Light crude oil | 27.01.2023 | N/A | N/A | 79.42 | −1.68 | −2.07% | N/A | 81.1 | 81.09 | 79.05 | 82.48 | 54 554 | | @Light crude oil | 26.01.2023 | N/A | N/A | 81.1 | +0.53 | +0.66% | N/A | 80.57 | 80.56 | 79.93 | 82.13 | 53 730
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
