|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 17.09.2023 | N/A | N/A | 90.4 | 0 | 0% | N/A | 90.4 | 90.4 | 90.4 | 90.4 | 4 | | @Light crude oil | 16.09.2023 | N/A | N/A | 90.4 | 0 | 0% | N/A | 90.4 | 90.4 | 90.4 | 90.4 | 2 | | @Light crude oil | 15.09.2023 | N/A | N/A | 90.4 | +0.28 | +0.31% | N/A | 90.12 | 90.12 | 88.65 | 90.56 | 45 764 | | @Light crude oil | 14.09.2023 | N/A | N/A | 90.12 | +1.9 | +2.15% | N/A | 88.22 | 88.22 | 88.04 | 90.2 | 39 586 | | @Light crude oil | 13.09.2023 | N/A | N/A | 88.22 | +0.14 | +0.16% | N/A | 88.08 | 88.08 | 87.66 | 88.91 | 37 481 | | @Light crude oil | 12.09.2023 | N/A | N/A | 88.08 | +1.4 | +1.62% | N/A | 86.68 | 86.68 | 86.58 | 88.62 | 34 374 | | @Light crude oil | 11.09.2023 | N/A | N/A | 86.68 | +0.14 | +0.16% | N/A | 86.54 | 86.54 | 86.12 | 87.49 | 34 433 | | @Light crude oil | 10.09.2023 | N/A | N/A | 86.54 | −0.69 | −0.79% | N/A | 87.23 | 86.54 | 86.54 | 86.54 | 3 | | @Light crude oil | 09.09.2023 | N/A | N/A | 87.23 | 0 | 0% | N/A | 87.23 | 87.23 | 87.23 | 87.23 | 1 | | @Light crude oil | 08.09.2023 | N/A | N/A | 87.23 | +0.46 | +0.53% | N/A | 86.77 | 86.77 | 86.16 | 87.95 | 50 281 | | @Light crude oil | 07.09.2023 | N/A | N/A | 86.77 | −0.84 | −0.96% | N/A | 87.61 | 87.58 | 86.4 | 87.74 | 48 508 | | @Light crude oil | 06.09.2023 | N/A | N/A | 87.61 | +0.89 | +1.03% | N/A | 86.72 | 86.74 | 85.93 | 88.08 | 51 198 | | @Light crude oil | 05.09.2023 | N/A | N/A | 86.72 | +0.74 | +0.86% | N/A | 85.98 | 85.98 | 85.02 | 88.02 | 52 873 | | @Light crude oil | 04.09.2023 | N/A | N/A | 85.98 | −0.07 | −0.08% | N/A | 86.05 | 86.05 | 85.28 | 86.14 | 31 892 | | @Light crude oil | 03.09.2023 | N/A | N/A | 86.05 | 0 | 0% | N/A | 86.05 | 86.05 | 86.05 | 86.05 | 2 | | @Light crude oil | 02.09.2023 | N/A | N/A | 86.05 | 0 | 0% | N/A | 86.05 | 86.05 | 86.05 | 86.05 | 1 | | @Light crude oil | 01.09.2023 | N/A | N/A | 86.05 | +2.47 | +2.96% | N/A | 83.58 | 83.58 | 83.46 | 86.06 | 54 037 | | @Light crude oil | 31.08.2023 | N/A | N/A | 83.58 | +1.87 | +2.29% | N/A | 81.71 | 81.71 | 81.48 | 83.68 | 48 752 | | @Light crude oil | 30.08.2023 | N/A | N/A | 81.71 | +0.39 | +0.48% | N/A | 81.32 | 81.32 | 80.88 | 82.04 | 49 459 | | @Light crude oil | 29.08.2023 | N/A | N/A | 81.32 | +1.34 | +1.68% | N/A | 79.98 | 79.97 | 79.37 | 81.41 | 49 749
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
