|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 24.04.2023 | N/A | N/A | 78.68 | +0.73 | +0.94% | N/A | 77.95 | 77.95 | 76.72 | 79.18 | 52 494 | | @Light crude oil | 23.04.2023 | N/A | N/A | 77.95 | 0 | 0% | N/A | 77.95 | 77.95 | 77.95 | 77.95 | 3 | | @Light crude oil | 22.04.2023 | N/A | N/A | 77.95 | 0 | 0% | N/A | 77.95 | 77.95 | 77.95 | 77.95 | 1 | | @Light crude oil | 21.04.2023 | N/A | N/A | 77.95 | +0.81 | +1.05% | N/A | 77.14 | 77.14 | 76.73 | 78.38 | 53 200 | | @Light crude oil | 20.04.2023 | N/A | N/A | 77.14 | −1.87 | −2.37% | N/A | 79.01 | 79.01 | 76.98 | 79.06 | 58 018 | | @Light crude oil | 19.04.2023 | N/A | N/A | 79.01 | −1.88 | −2.32% | N/A | 80.89 | 80.89 | 78.55 | 81.24 | 56 009 | | @Light crude oil | 18.04.2023 | N/A | N/A | 80.89 | −0.05 | −0.06% | N/A | 80.94 | 80.94 | 79.92 | 81.52 | 50 551 | | @Light crude oil | 17.04.2023 | N/A | N/A | 80.94 | −1.65 | −2.00% | N/A | 82.59 | 82.59 | 80.47 | 82.62 | 46 016 | | @Light crude oil | 16.04.2023 | N/A | N/A | 82.59 | 0 | 0% | N/A | 82.59 | 82.59 | 82.59 | 82.59 | 3 | | @Light crude oil | 15.04.2023 | N/A | N/A | 82.59 | 0 | 0% | N/A | 82.59 | 82.59 | 82.59 | 82.59 | 1 | | @Light crude oil | 14.04.2023 | N/A | N/A | 82.59 | +0.29 | +0.35% | N/A | 82.3 | 82.3 | 81.65 | 82.99 | 42 224 | | @Light crude oil | 13.04.2023 | N/A | N/A | 82.3 | −0.8 | −0.96% | N/A | 83.1 | 83.1 | 82 | 83.24 | 37 455 | | @Light crude oil | 12.04.2023 | N/A | N/A | 83.1 | +1.69 | +2.08% | N/A | 81.41 | 81.41 | 81.21 | 83.38 | 36 158 | | @Light crude oil | 11.04.2023 | N/A | N/A | 81.41 | +1.47 | +1.84% | N/A | 79.94 | 79.94 | 79.4 | 81.55 | 34 483 | | @Light crude oil | 10.04.2023 | N/A | N/A | 79.94 | −0.76 | −0.94% | N/A | 80.7 | 80.68 | 79.65 | 81.19 | 30 005 | | @Light crude oil | 09.04.2023 | N/A | N/A | 80.7 | +0.24 | +0.30% | N/A | 80.46 | 80.46 | 80.46 | 80.7 | 2 | | @Light crude oil | 07.04.2023 | N/A | N/A | 80.46 | +0.01 | +0.01% | N/A | 80.45 | 80.46 | 80.46 | 80.46 | 2 | | @Light crude oil | 06.04.2023 | N/A | N/A | 80.45 | +0.1 | +0.12% | N/A | 80.35 | 80.35 | 79.65 | 80.96 | 57 158 | | @Light crude oil | 05.04.2023 | N/A | N/A | 80.35 | −0.7 | −0.86% | N/A | 81.05 | 81.05 | 79.73 | 81.24 | 52 157 | | @Light crude oil | 04.04.2023 | N/A | N/A | 81.05 | +0.6 | +0.75% | N/A | 80.45 | 80.45 | 79.61 | 81.78 | 61 342
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
