|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 22.06.2001 | N/A | N/A | 26.83 | +0.27 | +1.02% | N/A | 26.56 | 26.56 | 26.42 | 27.02 | 255 | | @Light crude oil | 21.06.2001 | N/A | N/A | 26.56 | +0.08 | +0.30% | N/A | 26.48 | 26.38 | 25.85 | 26.77 | 287 | | @Light crude oil | 20.06.2001 | N/A | N/A | 26.48 | −1.16 | −4.20% | N/A | 27.64 | 27.64 | 26.38 | 27.64 | 274 | | @Light crude oil | 19.06.2001 | N/A | N/A | 27.64 | −0.01 | −0.04% | N/A | 27.65 | 27.67 | 27.5 | 27.95 | 254 | | @Light crude oil | 18.06.2001 | N/A | N/A | 27.65 | −0.97 | −3.39% | N/A | 28.62 | 28.62 | 27.55 | 28.62 | 235 | | @Light crude oil | 15.06.2001 | N/A | N/A | 28.62 | −0.58 | −1.99% | N/A | 29.2 | 29.14 | 28.55 | 29.2 | 232 | | @Light crude oil | 14.06.2001 | N/A | N/A | 29.2 | +0.04 | +0.14% | N/A | 29.16 | 29.16 | 29.15 | 29.54 | 246 | | @Light crude oil | 13.06.2001 | N/A | N/A | 29.16 | −0.23 | −0.78% | N/A | 29.39 | 29.4 | 29.08 | 29.62 | 203 | | @Light crude oil | 12.06.2001 | N/A | N/A | 29.39 | +0.2 | +0.69% | N/A | 29.19 | 29.19 | 28.9 | 29.52 | 250 | | @Light crude oil | 11.06.2001 | N/A | N/A | 29.19 | +0.86 | +3.04% | N/A | 28.33 | 28.97 | 28.9 | 29.52 | 220 | | @Light crude oil | 09.06.2001 | N/A | N/A | 28.33 | −0.07 | −0.25% | N/A | 28.4 | 28.33 | 28.33 | 28.33 | 1 | | @Light crude oil | 08.06.2001 | N/A | N/A | 28.4 | +0.65 | +2.34% | N/A | 27.75 | 27.75 | 27.75 | 28.4 | 242 | | @Light crude oil | 07.06.2001 | N/A | N/A | 27.75 | +0.03 | +0.11% | N/A | 27.72 | 27.72 | 27.53 | 28.09 | 246 | | @Light crude oil | 06.06.2001 | N/A | N/A | 27.72 | −0.52 | −1.84% | N/A | 28.24 | 27.6 | 27.27 | 27.95 | 243 | | @Light crude oil | 05.06.2001 | N/A | N/A | 28.24 | +0.11 | +0.39% | N/A | 28.13 | 28.13 | 27.8 | 28.29 | 271 | | @Light crude oil | 04.06.2001 | N/A | N/A | 28.13 | +0.2 | +0.72% | N/A | 27.93 | 28.6 | 28.02 | 28.72 | 234 | | @Light crude oil | 02.06.2001 | N/A | N/A | 27.93 | 0 | 0% | N/A | 27.93 | 27.93 | 27.93 | 27.93 | 1 | | @Light crude oil | 01.06.2001 | N/A | N/A | 27.93 | −0.44 | −1.55% | N/A | 28.37 | 28.21 | 27.57 | 28.44 | 263 | | @Light crude oil | 31.05.2001 | N/A | N/A | 28.37 | −0.18 | −0.63% | N/A | 28.55 | 28 | 27.55 | 28.52 | 258 | | @Light crude oil | 30.05.2001 | N/A | N/A | 28.55 | −0.11 | −0.38% | N/A | 28.66 | 28.66 | 28.42 | 28.9 | 272
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
