|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 06.07.2001 | N/A | N/A | 28.21 | +1.19 | +4.40% | N/A | 27.02 | 27.02 | 27.02 | 28.3 | 265 | | @Light crude oil | 05.07.2001 | N/A | N/A | 27.02 | +0.78 | +2.97% | N/A | 26.24 | 26.53 | 26.36 | 27.05 | 264 | | @Light crude oil | 04.07.2001 | N/A | N/A | 26.24 | 0 | 0% | N/A | 26.24 | 26.24 | 26.24 | 26.24 | 3 | | @Light crude oil | 03.07.2001 | N/A | N/A | 26.24 | +0.29 | +1.12% | N/A | 25.95 | 25.77 | 25.68 | 26.28 | 164 | | @Light crude oil | 02.07.2001 | N/A | N/A | 25.95 | −0.3 | −1.14% | N/A | 26.25 | 26.25 | 25.4 | 26.65 | 269 | | @Light crude oil | 29.06.2001 | N/A | N/A | 26.25 | +0.65 | +2.54% | N/A | 25.6 | 25.56 | 25.56 | 26.4 | 262 | | @Light crude oil | 28.06.2001 | N/A | N/A | 25.6 | −0.01 | −0.04% | N/A | 25.61 | 25.61 | 25.1 | 25.66 | 253 | | @Light crude oil | 27.06.2001 | N/A | N/A | 25.61 | −1.37 | −5.08% | N/A | 26.98 | 26.35 | 25.22 | 26.45 | 254 | | @Light crude oil | 26.06.2001 | N/A | N/A | 26.98 | −0.27 | −0.99% | N/A | 27.25 | 27.25 | 26.83 | 27.25 | 267 | | @Light crude oil | 25.06.2001 | N/A | N/A | 27.25 | +0.42 | +1.57% | N/A | 26.83 | 26.83 | 26.8 | 27.32 | 244 | | @Light crude oil | 22.06.2001 | N/A | N/A | 26.83 | +0.27 | +1.02% | N/A | 26.56 | 26.56 | 26.42 | 27.02 | 255 | | @Light crude oil | 21.06.2001 | N/A | N/A | 26.56 | +0.08 | +0.30% | N/A | 26.48 | 26.38 | 25.85 | 26.77 | 287 | | @Light crude oil | 20.06.2001 | N/A | N/A | 26.48 | −1.16 | −4.20% | N/A | 27.64 | 27.64 | 26.38 | 27.64 | 274 | | @Light crude oil | 19.06.2001 | N/A | N/A | 27.64 | −0.01 | −0.04% | N/A | 27.65 | 27.67 | 27.5 | 27.95 | 254 | | @Light crude oil | 18.06.2001 | N/A | N/A | 27.65 | −0.97 | −3.39% | N/A | 28.62 | 28.62 | 27.55 | 28.62 | 235 | | @Light crude oil | 15.06.2001 | N/A | N/A | 28.62 | −0.58 | −1.99% | N/A | 29.2 | 29.14 | 28.55 | 29.2 | 232 | | @Light crude oil | 14.06.2001 | N/A | N/A | 29.2 | +0.04 | +0.14% | N/A | 29.16 | 29.16 | 29.15 | 29.54 | 246 | | @Light crude oil | 13.06.2001 | N/A | N/A | 29.16 | −0.23 | −0.78% | N/A | 29.39 | 29.4 | 29.08 | 29.62 | 203 | | @Light crude oil | 12.06.2001 | N/A | N/A | 29.39 | +0.2 | +0.69% | N/A | 29.19 | 29.19 | 28.9 | 29.52 | 250 | | @Light crude oil | 11.06.2001 | N/A | N/A | 29.19 | +0.86 | +3.04% | N/A | 28.33 | 28.97 | 28.9 | 29.52 | 220
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
