|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 05.09.2001 | N/A | N/A | 26.95 | +0.02 | +0.07% | N/A | 26.93 | 26.87 | 26.78 | 27.22 | 252 | | @Light crude oil | 04.09.2001 | N/A | N/A | 26.93 | −0.27 | −0.99% | N/A | 27.2 | 27 | 26.76 | 27.14 | 232 | | @Light crude oil | 31.08.2001 | N/A | N/A | 27.2 | +0.65 | +2.45% | N/A | 26.55 | 26.55 | 26.55 | 27.25 | 144 | | @Light crude oil | 30.08.2001 | N/A | N/A | 26.55 | −0.5 | −1.85% | N/A | 27.05 | 27.05 | 26.52 | 27.05 | 227 | | @Light crude oil | 29.08.2001 | N/A | N/A | 27.05 | −0.12 | −0.44% | N/A | 27.17 | 27.37 | 26.8 | 27.57 | 260 | | @Light crude oil | 28.08.2001 | N/A | N/A | 27.17 | +0.5 | +1.87% | N/A | 26.67 | 26.67 | 26.52 | 27.38 | 245 | | @Light crude oil | 27.08.2001 | N/A | N/A | 26.67 | −0.23 | −0.86% | N/A | 26.9 | 26.9 | 26.44 | 27.02 | 251 | | @Light crude oil | 24.08.2001 | N/A | N/A | 26.9 | +0.27 | +1.01% | N/A | 26.63 | 26.67 | 26.65 | 27.13 | 250 | | @Light crude oil | 23.08.2001 | N/A | N/A | 26.63 | +0.26 | +0.99% | N/A | 26.37 | 26.55 | 26.3 | 26.7 | 249 | | @Light crude oil | 22.08.2001 | N/A | N/A | 26.37 | −0.35 | −1.31% | N/A | 26.72 | 26.72 | 26.35 | 27.23 | 266 | | @Light crude oil | 21.08.2001 | N/A | N/A | 26.72 | +0.53 | +2.02% | N/A | 26.19 | 26.2 | 26.14 | 26.82 | 264 | | @Light crude oil | 20.08.2001 | N/A | N/A | 26.19 | +0.58 | +2.26% | N/A | 25.61 | 25.68 | 25.41 | 26.23 | 242 | | @Light crude oil | 18.08.2001 | N/A | N/A | 25.61 | −0.01 | −0.04% | N/A | 25.62 | 25.61 | 25.61 | 25.61 | 2 | | @Light crude oil | 17.08.2001 | N/A | N/A | 25.62 | −0.87 | −3.28% | N/A | 26.49 | 26.49 | 25.51 | 26.49 | 269 | | @Light crude oil | 16.08.2001 | N/A | N/A | 26.49 | −0.25 | −0.93% | N/A | 26.74 | 26.73 | 26.3 | 26.73 | 243 | | @Light crude oil | 15.08.2001 | N/A | N/A | 26.74 | −0.54 | −1.98% | N/A | 27.28 | 27.3 | 26.65 | 27.45 | 235 | | @Light crude oil | 14.08.2001 | N/A | N/A | 27.28 | +0.07 | +0.26% | N/A | 27.21 | 27.21 | 27.1 | 27.32 | 166 | | @Light crude oil | 13.08.2001 | N/A | N/A | 27.21 | −0.11 | −0.40% | N/A | 27.32 | 27.4 | 27.05 | 27.55 | 187 | | @Light crude oil | 12.08.2001 | N/A | N/A | 27.32 | 0 | 0% | N/A | 27.32 | 27.32 | 27.32 | 27.32 | 7 | | @Light crude oil | 11.08.2001 | N/A | N/A | 27.32 | 0 | 0% | N/A | 27.32 | 27.32 | 27.32 | 27.32 | 7
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
