|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 03.06.2023 | N/A | N/A | 71.87 | 0 | 0% | N/A | 71.87 | 71.87 | 71.87 | 71.87 | 2 | | @Light crude oil | 02.06.2023 | N/A | N/A | 71.87 | +1.72 | +2.45% | N/A | 70.15 | 70.15 | 70 | 72.16 | 55 224 | | @Light crude oil | 01.06.2023 | N/A | N/A | 70.15 | +2.58 | +3.82% | N/A | 67.57 | 67.57 | 67.51 | 71.07 | 60 183 | | @Light crude oil | 31.05.2023 | N/A | N/A | 67.57 | −1.97 | −2.83% | N/A | 69.54 | 69.54 | 67.04 | 69.69 | 63 701 | | @Light crude oil | 30.05.2023 | N/A | N/A | 69.54 | −3.5 | −4.79% | N/A | 73.04 | 73.04 | 69.02 | 73.36 | 60 701 | | @Light crude oil | 29.05.2023 | N/A | N/A | 73.04 | +0.17 | +0.23% | N/A | 72.87 | 72.87 | 72.05 | 73.55 | 31 682 | | @Light crude oil | 28.05.2023 | N/A | N/A | 72.87 | 0 | 0% | N/A | 72.87 | 72.87 | 72.87 | 72.87 | 3 | | @Light crude oil | 27.05.2023 | N/A | N/A | 72.87 | 0 | 0% | N/A | 72.87 | 72.87 | 72.87 | 72.87 | 2 | | @Light crude oil | 26.05.2023 | N/A | N/A | 72.87 | +1.06 | +1.48% | N/A | 71.81 | 71.81 | 71.49 | 73.05 | 52 530 | | @Light crude oil | 25.05.2023 | N/A | N/A | 71.81 | −2.41 | −3.25% | N/A | 74.22 | 74.22 | 70.98 | 74.36 | 56 596 | | @Light crude oil | 24.05.2023 | N/A | N/A | 74.22 | +0.44 | +0.60% | N/A | 73.78 | 73.78 | 73.13 | 74.72 | 62 590 | | @Light crude oil | 23.05.2023 | N/A | N/A | 73.78 | +1.66 | +2.30% | N/A | 72.12 | 72.12 | 71.71 | 73.79 | 54 061 | | @Light crude oil | 22.05.2023 | N/A | N/A | 72.12 | +0.22 | +0.31% | N/A | 71.9 | 71.9 | 70.68 | 72.52 | 56 994 | | @Light crude oil | 21.05.2023 | N/A | N/A | 71.9 | 0 | 0% | N/A | 71.9 | 71.9 | 71.9 | 71.9 | 6 | | @Light crude oil | 20.05.2023 | N/A | N/A | 71.9 | 0 | 0% | N/A | 71.9 | 71.9 | 71.9 | 71.9 | 2 | | @Light crude oil | 19.05.2023 | N/A | N/A | 71.9 | −0.13 | −0.18% | N/A | 72.03 | 72.03 | 71.19 | 73.55 | 54 512 | | @Light crude oil | 18.05.2023 | N/A | N/A | 72.03 | −0.7 | −0.96% | N/A | 72.73 | 72.73 | 71.55 | 72.97 | 48 828 | | @Light crude oil | 17.05.2023 | N/A | N/A | 72.73 | +2.2 | +3.12% | N/A | 70.53 | 70.53 | 70.05 | 73.3 | 46 805 | | @Light crude oil | 16.05.2023 | N/A | N/A | 70.53 | −0.75 | −1.05% | N/A | 71.28 | 71.28 | 70.44 | 71.76 | 41 607 | | @Light crude oil | 15.05.2023 | N/A | N/A | 71.28 | +1.2 | +1.71% | N/A | 70.08 | 70.08 | 69.39 | 71.66 | 38 917
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
