|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 19.03.2002 | N/A | N/A | 25.43 | +0.08 | +0.32% | N/A | 25.35 | 25.35 | 25.1 | 25.62 | 1 626 | | @Light crude oil | 18.03.2002 | N/A | N/A | 25.35 | +0.5 | +2.01% | N/A | 24.85 | 24.85 | 24.48 | 25.54 | 1 454 | | @Light crude oil | 15.03.2002 | N/A | N/A | 24.85 | 0 | 0% | N/A | 24.85 | 24.87 | 24.53 | 25.05 | 1 276 | | @Light crude oil | 14.03.2002 | N/A | N/A | 24.85 | +0.42 | +1.72% | N/A | 24.43 | 24.45 | 24.1 | 25 | 1 519 | | @Light crude oil | 13.03.2002 | N/A | N/A | 24.43 | −0.08 | −0.33% | N/A | 24.51 | 24.56 | 24.12 | 24.97 | 1 595 | | @Light crude oil | 12.03.2002 | N/A | N/A | 24.51 | −0.13 | −0.53% | N/A | 24.64 | 24.64 | 24 | 24.71 | 1 132 | | @Light crude oil | 11.03.2002 | N/A | N/A | 24.64 | +0.8 | +3.36% | N/A | 23.84 | 24.14 | 24.14 | 24.8 | 1 446 | | @Light crude oil | 08.03.2002 | N/A | N/A | 23.84 | +0.05 | +0.21% | N/A | 23.79 | 23.79 | 23 | 23.95 | 1 509 | | @Light crude oil | 07.03.2002 | N/A | N/A | 23.79 | +0.54 | +2.32% | N/A | 23.25 | 23.25 | 23.25 | 24.75 | 2 311 | | @Light crude oil | 06.03.2002 | N/A | N/A | 23.25 | +0.08 | +0.35% | N/A | 23.17 | 23.17 | 22.7 | 23.45 | 1 807 | | @Light crude oil | 05.03.2002 | N/A | N/A | 23.17 | +0.62 | +2.75% | N/A | 22.55 | 22.56 | 22.45 | 23.38 | 1 617 | | @Light crude oil | 04.03.2002 | N/A | N/A | 22.55 | +0.15 | +0.67% | N/A | 22.4 | 22.43 | 22.12 | 22.6 | 1 410 | | @Light crude oil | 01.03.2002 | N/A | N/A | 22.4 | +0.54 | +2.47% | N/A | 21.86 | 21.86 | 21.62 | 22.85 | 1 670 | | @Light crude oil | 28.02.2002 | N/A | N/A | 21.86 | +0.59 | +2.77% | N/A | 21.27 | 21.28 | 21.08 | 21.91 | 1 674 | | @Light crude oil | 27.02.2002 | N/A | N/A | 21.27 | −0.12 | −0.56% | N/A | 21.39 | 21.39 | 21.15 | 21.79 | 1 857 | | @Light crude oil | 26.02.2002 | N/A | N/A | 21.39 | +0.97 | +4.75% | N/A | 20.42 | 20.42 | 20.39 | 21.67 | 1 693 | | @Light crude oil | 25.02.2002 | N/A | N/A | 20.42 | −0.65 | −3.08% | N/A | 21.07 | 21 | 20.37 | 21.17 | 1 170 | | @Light crude oil | 22.02.2002 | N/A | N/A | 21.07 | +0.12 | +0.57% | N/A | 20.95 | 20.93 | 20.76 | 21.26 | 441 | | @Light crude oil | 21.02.2002 | N/A | N/A | 20.95 | +0.55 | +2.70% | N/A | 20.4 | 20.39 | 20.3 | 21.29 | 1 185 | | @Light crude oil | 20.02.2002 | N/A | N/A | 20.4 | −0.55 | −2.63% | N/A | 20.95 | 20.95 | 20.33 | 20.99 | 1 707
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
