|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 18.04.2002 | N/A | N/A | 26.17 | +0.11 | +0.42% | N/A | 26.06 | 26.07 | 25.99 | 26.75 | 2 084 | | @Light crude oil | 17.04.2002 | N/A | N/A | 26.06 | +0.91 | +3.62% | N/A | 25.15 | 25.15 | 25.06 | 26.15 | 2 214 | | @Light crude oil | 16.04.2002 | N/A | N/A | 25.15 | +0.31 | +1.25% | N/A | 24.84 | 24.84 | 24.7 | 25.45 | 1 878 | | @Light crude oil | 15.04.2002 | N/A | N/A | 24.84 | +1.15 | +4.85% | N/A | 23.69 | 24.48 | 23.54 | 25 | 2 087 | | @Light crude oil | 12.04.2002 | N/A | N/A | 23.69 | −1.46 | −5.81% | N/A | 25.15 | 25.1 | 23.45 | 25.33 | 1 876 | | @Light crude oil | 11.04.2002 | N/A | N/A | 25.15 | −1.15 | −4.37% | N/A | 26.3 | 26.3 | 25.05 | 26.33 | 1 555 | | @Light crude oil | 10.04.2002 | N/A | N/A | 26.3 | +0.55 | +2.14% | N/A | 25.75 | 25.96 | 25.55 | 26.5 | 1 750 | | @Light crude oil | 09.04.2002 | N/A | N/A | 25.75 | −0.87 | −3.27% | N/A | 26.62 | 26.62 | 25.5 | 26.83 | 2 376 | | @Light crude oil | 08.04.2002 | N/A | N/A | 26.62 | +0.41 | +1.56% | N/A | 26.21 | 26.4 | 26.27 | 27.23 | 2 344 | | @Light crude oil | 06.04.2002 | N/A | N/A | 26.21 | +0.01 | +0.04% | N/A | 26.2 | 26.21 | 26.21 | 26.21 | 1 | | @Light crude oil | 05.04.2002 | N/A | N/A | 26.2 | −0.48 | −1.80% | N/A | 26.68 | 26.58 | 25 | 27.14 | 2 711 | | @Light crude oil | 04.04.2002 | N/A | N/A | 26.68 | −0.88 | −3.19% | N/A | 27.56 | 27.54 | 26.4 | 28.35 | 2 399 | | @Light crude oil | 03.04.2002 | N/A | N/A | 27.56 | −0.14 | −0.51% | N/A | 27.7 | 27.71 | 27.15 | 27.76 | 2 125 | | @Light crude oil | 02.04.2002 | N/A | N/A | 27.7 | +0.82 | +3.05% | N/A | 26.88 | 26.79 | 26.79 | 28.12 | 2 203 | | @Light crude oil | 01.04.2002 | N/A | N/A | 26.88 | +0.57 | +2.17% | N/A | 26.31 | 26.46 | 26.46 | 27.4 | 2 081 | | @Light crude oil | 28.03.2002 | N/A | N/A | 26.31 | +0.55 | +2.14% | N/A | 25.76 | 25.74 | 25.58 | 26.4 | 1 946 | | @Light crude oil | 27.03.2002 | N/A | N/A | 25.76 | +0.37 | +1.46% | N/A | 25.39 | 25.38 | 25.33 | 25.96 | 2 153 | | @Light crude oil | 26.03.2002 | N/A | N/A | 25.39 | +0.41 | +1.64% | N/A | 24.98 | 24.98 | 24.73 | 25.44 | 1 960 | | @Light crude oil | 25.03.2002 | N/A | N/A | 24.98 | −0.37 | −1.46% | N/A | 25.35 | 25.35 | 24.7 | 25.35 | 1 760 | | @Light crude oil | 22.03.2002 | N/A | N/A | 25.35 | −0.27 | −1.05% | N/A | 25.62 | 25.62 | 25.2 | 25.84 | 1 866
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
