|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 25.06.2002 | N/A | N/A | 26.3 | −0.32 | −1.20% | N/A | 26.62 | 26.62 | 26.22 | 27.04 | 2 161 | | @Light crude oil | 24.06.2002 | N/A | N/A | 26.62 | +0.8 | +3.10% | N/A | 25.82 | 25.7 | 25.7 | 26.66 | 1 829 | | @Light crude oil | 23.06.2002 | N/A | N/A | 25.82 | 0 | 0% | N/A | 25.82 | 26.29 | 25.82 | 26.29 | 3 | | @Light crude oil | 21.06.2002 | N/A | N/A | 25.82 | +0.12 | +0.47% | N/A | 25.7 | 26.07 | 23.53 | 26.4 | 1 812 | | @Light crude oil | 20.06.2002 | N/A | N/A | 25.7 | +0.1 | +0.39% | N/A | 25.6 | 25.62 | 24.58 | 25.9 | 1 365 | | @Light crude oil | 19.06.2002 | N/A | N/A | 25.6 | −0.03 | −0.12% | N/A | 25.63 | 25.63 | 25.47 | 26.2 | 2 312 | | @Light crude oil | 18.06.2002 | N/A | N/A | 25.63 | −0.72 | −2.73% | N/A | 26.35 | 26.33 | 25.58 | 28.39 | 1 866 | | @Light crude oil | 17.06.2002 | N/A | N/A | 26.35 | +0.21 | +0.80% | N/A | 26.14 | 26.14 | 26.07 | 26.72 | 1 317 | | @Light crude oil | 14.06.2002 | N/A | N/A | 26.14 | +0.35 | +1.36% | N/A | 25.79 | 25.78 | 25.5 | 26.25 | 1 239 | | @Light crude oil | 13.06.2002 | N/A | N/A | 25.79 | +0.81 | +3.24% | N/A | 24.98 | 24.98 | 23.73 | 25.95 | 1 253 | | @Light crude oil | 12.06.2002 | N/A | N/A | 24.98 | +0.49 | +2.00% | N/A | 24.49 | 24.49 | 24.44 | 25.02 | 1 489 | | @Light crude oil | 11.06.2002 | N/A | N/A | 24.49 | +0.01 | +0.04% | N/A | 24.48 | 24.48 | 24.1 | 24.6 | 1 065 | | @Light crude oil | 10.06.2002 | N/A | N/A | 24.48 | −0.27 | −1.09% | N/A | 24.75 | 25.02 | 24.44 | 25.02 | 929 | | @Light crude oil | 07.06.2002 | N/A | N/A | 24.75 | −0.15 | −0.60% | N/A | 24.9 | 24.9 | 24.4 | 24.92 | 1 668 | | @Light crude oil | 06.06.2002 | N/A | N/A | 24.9 | −0.1 | −0.40% | N/A | 25 | 25 | 24.17 | 25.4 | 2 530 | | @Light crude oil | 05.06.2002 | N/A | N/A | 25 | −0.3 | −1.19% | N/A | 25.3 | 25.31 | 24.45 | 25.33 | 2 583 | | @Light crude oil | 04.06.2002 | N/A | N/A | 25.3 | +0.16 | +0.64% | N/A | 25.14 | 25.14 | 25 | 25.48 | 1 725 | | @Light crude oil | 03.06.2002 | N/A | N/A | 25.14 | −0.17 | −0.67% | N/A | 25.31 | 25.31 | 24.85 | 25.44 | 1 557 | | @Light crude oil | 31.05.2002 | N/A | N/A | 25.31 | +0.54 | +2.18% | N/A | 24.77 | 24.77 | 24.72 | 25.5 | 2 003 | | @Light crude oil | 30.05.2002 | N/A | N/A | 24.77 | −0.89 | −3.47% | N/A | 25.66 | 25.66 | 24.38 | 25.68 | 2 747
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
