|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 20.11.2001 | N/A | N/A | 19.15 | +1.69 | +9.68% | N/A | 17.46 | 17.9 | 17.9 | 19.4 | 254 | | @Light crude oil | 19.11.2001 | N/A | N/A | 17.46 | −0.91 | −4.95% | N/A | 18.37 | 18.37 | 17.1 | 18.37 | 135 | | @Light crude oil | 16.11.2001 | N/A | N/A | 18.37 | +0.53 | +2.97% | N/A | 17.84 | 17.84 | 17.7 | 18.5 | 225 | | @Light crude oil | 15.11.2001 | N/A | N/A | 17.84 | −2.17 | −10.84% | N/A | 20.01 | 20.01 | 17.75 | 20.01 | 213 | | @Light crude oil | 14.11.2001 | N/A | N/A | 20.01 | −1.89 | −8.63% | N/A | 21.9 | 21.9 | 19.85 | 21.9 | 222 | | @Light crude oil | 13.11.2001 | N/A | N/A | 21.9 | +0.37 | +1.72% | N/A | 21.53 | 21.53 | 21.53 | 22.17 | 218 | | @Light crude oil | 12.11.2001 | N/A | N/A | 21.53 | −0.93 | −4.14% | N/A | 22.46 | 22.46 | 20.9 | 22.46 | 216 | | @Light crude oil | 11.11.2001 | N/A | N/A | 22.46 | 0 | 0% | N/A | 22.46 | 22.46 | 22.46 | 22.46 | 7 | | @Light crude oil | 10.11.2001 | N/A | N/A | 22.46 | +0.24 | +1.08% | N/A | 22.22 | 22.46 | 22.46 | 22.46 | 7 | | @Light crude oil | 09.11.2001 | N/A | N/A | 22.22 | +1.05 | +4.96% | N/A | 21.17 | 21.17 | 21.17 | 22.32 | 213 | | @Light crude oil | 08.11.2001 | N/A | N/A | 21.17 | +1.08 | +5.38% | N/A | 20.09 | 20.09 | 20.09 | 21.35 | 229 | | @Light crude oil | 07.11.2001 | N/A | N/A | 20.09 | +0.17 | +0.85% | N/A | 19.92 | 19.92 | 19.92 | 20.34 | 217 | | @Light crude oil | 06.11.2001 | N/A | N/A | 19.92 | −0.1 | −0.50% | N/A | 20.02 | 19.8 | 19.58 | 20.02 | 214 | | @Light crude oil | 05.11.2001 | N/A | N/A | 20.02 | −0.16 | −0.79% | N/A | 20.18 | 20.18 | 19.78 | 20.45 | 203 | | @Light crude oil | 04.11.2001 | N/A | N/A | 20.18 | 0 | 0% | N/A | 20.18 | 20.18 | 20.18 | 20.18 | 94 | | @Light crude oil | 03.11.2001 | N/A | N/A | 20.18 | 0 | 0% | N/A | 20.18 | 20.18 | 20.18 | 20.18 | 85 | | @Light crude oil | 02.11.2001 | N/A | N/A | 20.18 | −0.21 | −1.03% | N/A | 20.39 | 20.1 | 19.7 | 20.23 | 231 | | @Light crude oil | 01.11.2001 | N/A | N/A | 20.39 | −0.79 | −3.73% | N/A | 21.18 | 21.18 | 20.35 | 21.45 | 239 | | @Light crude oil | 31.10.2001 | N/A | N/A | 21.18 | −0.69 | −3.16% | N/A | 21.87 | 21.7 | 20.83 | 21.7 | 213 | | @Light crude oil | 30.10.2001 | N/A | N/A | 21.87 | −0.28 | −1.26% | N/A | 22.15 | 22.1 | 21.85 | 22.18 | 220
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
