|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 25.07.2002 | N/A | N/A | 26.7 | −0.21 | −0.78% | N/A | 26.91 | 26.91 | 26.5 | 27.01 | 1 978 | | @Light crude oil | 24.07.2002 | N/A | N/A | 26.91 | +0.62 | +2.36% | N/A | 26.29 | 26.29 | 21.75 | 27.69 | 2 822 | | @Light crude oil | 23.07.2002 | N/A | N/A | 26.29 | −0.35 | −1.31% | N/A | 26.64 | 26.64 | 24.43 | 27.8 | 2 200 | | @Light crude oil | 22.07.2002 | N/A | N/A | 26.64 | −1.2 | −4.31% | N/A | 27.84 | 27.75 | 26.3 | 27.75 | 2 357 | | @Light crude oil | 19.07.2002 | N/A | N/A | 27.84 | +0.24 | +0.87% | N/A | 27.6 | 27.58 | 27.21 | 27.95 | 1 593 | | @Light crude oil | 18.07.2002 | N/A | N/A | 27.6 | −0.39 | −1.39% | N/A | 27.99 | 28 | 27.52 | 28.05 | 1 489 | | @Light crude oil | 17.07.2002 | N/A | N/A | 27.99 | +0.34 | +1.23% | N/A | 27.65 | 27.62 | 27.52 | 28.18 | 1 978 | | @Light crude oil | 16.07.2002 | N/A | N/A | 27.65 | +0.5 | +1.84% | N/A | 27.15 | 27.17 | 26.85 | 27.85 | 1 381 | | @Light crude oil | 15.07.2002 | N/A | N/A | 27.15 | −0.28 | −1.02% | N/A | 27.43 | 27.62 | 26.96 | 27.92 | 1 266 | | @Light crude oil | 12.07.2002 | N/A | N/A | 27.43 | +0.46 | +1.71% | N/A | 26.97 | 26.97 | 26.2 | 27.5 | 1 449 | | @Light crude oil | 11.07.2002 | N/A | N/A | 26.97 | +0.29 | +1.09% | N/A | 26.68 | 26.68 | 26.57 | 27 | 987 | | @Light crude oil | 10.07.2002 | N/A | N/A | 26.68 | +0.59 | +2.26% | N/A | 26.09 | 26.06 | 26.06 | 28.92 | 1 579 | | @Light crude oil | 09.07.2002 | N/A | N/A | 26.09 | −0.04 | −0.15% | N/A | 26.13 | 26.13 | 25.72 | 26.88 | 2 057 | | @Light crude oil | 08.07.2002 | N/A | N/A | 26.13 | −0.67 | −2.50% | N/A | 26.8 | 26.77 | 25.9 | 26.86 | 1 867 | | @Light crude oil | 04.07.2002 | N/A | N/A | 26.8 | 0 | 0% | N/A | 26.8 | 26.8 | 26.8 | 26.8 | 1 | | @Light crude oil | 03.07.2002 | N/A | N/A | 26.8 | +0.02 | +0.07% | N/A | 26.78 | 26.78 | 26.35 | 26.95 | 1 623 | | @Light crude oil | 02.07.2002 | N/A | N/A | 26.78 | −0.01 | −0.04% | N/A | 26.79 | 26.78 | 26.63 | 27.15 | 1 197 | | @Light crude oil | 01.07.2002 | N/A | N/A | 26.79 | −0.07 | −0.26% | N/A | 26.86 | 26.89 | 26.6 | 27.15 | 1 356 | | @Light crude oil | 28.06.2002 | N/A | N/A | 26.86 | +0.02 | +0.07% | N/A | 26.84 | 26.84 | 26.05 | 27 | 1 699 | | @Light crude oil | 27.06.2002 | N/A | N/A | 26.84 | +0.08 | +0.30% | N/A | 26.76 | 26.77 | 26.53 | 27 | 1 850
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
