|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 14.12.2001 | N/A | N/A | 19.49 | +0.96 | +5.18% | N/A | 18.53 | 19.1 | 18.33 | 19.58 | 740 | | @Light crude oil | 13.12.2001 | N/A | N/A | 18.53 | −0.21 | −1.12% | N/A | 18.74 | 18.25 | 18.2 | 18.85 | 629 | | @Light crude oil | 12.12.2001 | N/A | N/A | 18.74 | +0.28 | +1.52% | N/A | 18.46 | 18.8 | 18.65 | 19.15 | 591 | | @Light crude oil | 11.12.2001 | N/A | N/A | 18.46 | −0.33 | −1.76% | N/A | 18.79 | 18.5 | 18.3 | 18.78 | 497 | | @Light crude oil | 10.12.2001 | N/A | N/A | 18.79 | +0.66 | +3.64% | N/A | 18.13 | 18.98 | 18.45 | 19.75 | 541 | | @Light crude oil | 07.12.2001 | N/A | N/A | 18.13 | −0.41 | −2.21% | N/A | 18.54 | 18.01 | 18.01 | 19 | 36 | | @Light crude oil | 06.12.2001 | N/A | N/A | 18.54 | −0.95 | −4.87% | N/A | 19.49 | 19.49 | 18.2 | 19.5 | 235 | | @Light crude oil | 05.12.2001 | N/A | N/A | 19.49 | −0.16 | −0.81% | N/A | 19.65 | 19.65 | 19.35 | 20.25 | 221 | | @Light crude oil | 04.12.2001 | N/A | N/A | 19.65 | −0.44 | −2.19% | N/A | 20.09 | 20.09 | 19.62 | 20.34 | 236 | | @Light crude oil | 03.12.2001 | N/A | N/A | 20.09 | +0.65 | +3.34% | N/A | 19.44 | 19.44 | 19.4 | 20.5 | 217 | | @Light crude oil | 30.11.2001 | N/A | N/A | 19.44 | +0.82 | +4.40% | N/A | 18.62 | 18.62 | 18.41 | 19.55 | 233 | | @Light crude oil | 29.11.2001 | N/A | N/A | 18.62 | −0.6 | −3.12% | N/A | 19.22 | 19.22 | 18.55 | 19.25 | 222 | | @Light crude oil | 28.11.2001 | N/A | N/A | 19.22 | −0.26 | −1.33% | N/A | 19.48 | 19.48 | 18.97 | 19.7 | 235 | | @Light crude oil | 27.11.2001 | N/A | N/A | 19.48 | +0.79 | +4.23% | N/A | 18.69 | 18.69 | 18.6 | 19.85 | 550 | | @Light crude oil | 26.11.2001 | N/A | N/A | 18.69 | −0.27 | −1.42% | N/A | 18.96 | 18.96 | 18.37 | 18.96 | 210 | | @Light crude oil | 23.11.2001 | N/A | N/A | 18.96 | 0 | 0% | N/A | 18.96 | 18.96 | 18.96 | 18.96 | 2 | | @Light crude oil | 22.11.2001 | N/A | N/A | 18.96 | 0 | 0% | N/A | 18.96 | 18.96 | 18.96 | 18.96 | 1 | | @Light crude oil | 21.11.2001 | N/A | N/A | 18.96 | −0.19 | −0.99% | N/A | 19.15 | 19.15 | 18.82 | 19.4 | 222 | | @Light crude oil | 20.11.2001 | N/A | N/A | 19.15 | +1.69 | +9.68% | N/A | 17.46 | 17.9 | 17.9 | 19.4 | 254 | | @Light crude oil | 19.11.2001 | N/A | N/A | 17.46 | −0.91 | −4.95% | N/A | 18.37 | 18.37 | 17.1 | 18.37 | 135
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
