|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 29.05.2001 | N/A | N/A | 28.66 | +0.28 | +0.99% | N/A | 28.38 | 28.7 | 28.43 | 29.05 | 250 | | @Light crude oil | 26.05.2001 | N/A | N/A | 28.38 | 0 | 0% | N/A | 28.38 | 28.38 | 28.38 | 28.38 | 1 | | @Light crude oil | 25.05.2001 | N/A | N/A | 28.38 | −0.03 | −0.11% | N/A | 28.41 | 28.3 | 28.13 | 28.57 | 167 | | @Light crude oil | 24.05.2001 | N/A | N/A | 28.41 | −1.17 | −3.96% | N/A | 29.58 | 29.58 | 28.22 | 29.63 | 277 | | @Light crude oil | 23.05.2001 | N/A | N/A | 29.58 | −0.42 | −1.40% | N/A | 30 | 30 | 29.55 | 30 | 233 | | @Light crude oil | 22.05.2001 | N/A | N/A | 30 | −0.26 | −0.86% | N/A | 30.26 | 30.26 | 29.95 | 30.33 | 252 | | @Light crude oil | 21.05.2001 | N/A | N/A | 30.26 | −0.08 | −0.26% | N/A | 30.34 | 30.5 | 29.98 | 30.5 | 260 | | @Light crude oil | 18.05.2001 | N/A | N/A | 30.34 | +1.13 | +3.87% | N/A | 29.21 | 29.21 | 29.21 | 30.4 | 267 | | @Light crude oil | 17.05.2001 | N/A | N/A | 29.21 | +0.05 | +0.17% | N/A | 29.16 | 29.16 | 29 | 29.35 | 238 | | @Light crude oil | 16.05.2001 | N/A | N/A | 29.16 | −0.19 | −0.65% | N/A | 29.35 | 29.35 | 28.8 | 29.65 | 263 | | @Light crude oil | 15.05.2001 | N/A | N/A | 29.35 | +0.22 | +0.76% | N/A | 29.13 | 29.25 | 29 | 29.45 | 263 | | @Light crude oil | 14.05.2001 | N/A | N/A | 29.13 | +0.2 | +0.69% | N/A | 28.93 | 29.08 | 28.52 | 29.2 | 246 | | @Light crude oil | 11.05.2001 | N/A | N/A | 28.93 | +1.08 | +3.88% | N/A | 27.85 | 28.92 | 28.8 | 29.14 | 148 | | @Light crude oil | 09.05.2001 | N/A | N/A | 27.85 | +0.43 | +1.57% | N/A | 27.42 | 27.39 | 27.25 | 27.85 | 11 | | @Light crude oil | 08.05.2001 | N/A | N/A | 27.42 | −0.51 | −1.83% | N/A | 27.93 | 27.77 | 27.42 | 27.81 | 11 | | @Light crude oil | 07.05.2001 | N/A | N/A | 27.93 | −0.43 | −1.52% | N/A | 28.36 | 28.36 | 27.9 | 28.36 | 11 | | @Light crude oil | 05.05.2001 | N/A | N/A | 28.36 | +0.16 | +0.57% | N/A | 28.2 | 28.36 | 28.36 | 28.36 | 1 | | @Light crude oil | 04.05.2001 | N/A | N/A | 28.2 | −0.32 | −1.12% | N/A | 28.52 | 28.45 | 28.2 | 28.62 | 11 | | @Light crude oil | 03.05.2001 | N/A | N/A | 28.52 | +0.69 | +2.48% | N/A | 27.83 | 27.8 | 27.6 | 28.52 | 12 | | @Light crude oil | 02.05.2001 | N/A | N/A | 27.83 | −1.1 | −3.80% | N/A | 28.93 | 28.94 | 27.83 | 28.94 | 11
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
