|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 14.01.2002 | N/A | N/A | 19.41 | −0.91 | −4.48% | N/A | 20.32 | 20.05 | 19.41 | 20.07 | 507 | | @Light crude oil | 11.01.2002 | N/A | N/A | 20.32 | −0.58 | −2.78% | N/A | 20.9 | 20.9 | 20.25 | 20.9 | 487 | | @Light crude oil | 10.01.2002 | N/A | N/A | 20.9 | +0.72 | +3.57% | N/A | 20.18 | 20.65 | 20.35 | 21 | 714 | | @Light crude oil | 09.01.2002 | N/A | N/A | 20.18 | −1.07 | −5.04% | N/A | 21.25 | 20.67 | 20.1 | 21.6 | 1 388 | | @Light crude oil | 08.01.2002 | N/A | N/A | 21.25 | −0.23 | −1.07% | N/A | 21.48 | 21.18 | 21 | 21.48 | 1 063 | | @Light crude oil | 07.01.2002 | N/A | N/A | 21.48 | −0.14 | −0.65% | N/A | 21.62 | 21.55 | 21.2 | 22 | 1 250 | | @Light crude oil | 04.01.2002 | N/A | N/A | 21.62 | +1.25 | +6.14% | N/A | 20.37 | 20.9 | 20.05 | 21.85 | 1 212 | | @Light crude oil | 03.01.2002 | N/A | N/A | 20.37 | −0.64 | −3.05% | N/A | 21.01 | 20.8 | 20.15 | 21.1 | 1 219 | | @Light crude oil | 02.01.2002 | N/A | N/A | 21.01 | +1.17 | +5.90% | N/A | 19.84 | 19.9 | 19.85 | 21.07 | 1 271 | | @Light crude oil | 31.12.2001 | N/A | N/A | 19.84 | −0.57 | −2.79% | N/A | 20.41 | 20.3 | 19.66 | 20.43 | 625 | | @Light crude oil | 28.12.2001 | N/A | N/A | 20.41 | −0.49 | −2.34% | N/A | 20.9 | 21.24 | 20.38 | 21.38 | 1 012 | | @Light crude oil | 27.12.2001 | N/A | N/A | 20.9 | −0.37 | −1.74% | N/A | 21.27 | 20.65 | 20.33 | 21 | 829 | | @Light crude oil | 26.12.2001 | N/A | N/A | 21.27 | +1.65 | +8.41% | N/A | 19.62 | 19.75 | 19.73 | 21.45 | 1 084 | | @Light crude oil | 21.12.2001 | N/A | N/A | 19.62 | +0.34 | +1.76% | N/A | 19.28 | 19.35 | 19.25 | 19.9 | 1 052 | | @Light crude oil | 20.12.2001 | N/A | N/A | 19.28 | −0.52 | −2.63% | N/A | 19.8 | 19.95 | 19.2 | 20.15 | 1 112 | | @Light crude oil | 19.12.2001 | N/A | N/A | 19.8 | +0.2 | +1.02% | N/A | 19.6 | 19.85 | 19.77 | 20.18 | 1 192 | | @Light crude oil | 18.12.2001 | N/A | N/A | 19.6 | +0.08 | +0.41% | N/A | 19.52 | 19.5 | 19.37 | 19.74 | 1 079 | | @Light crude oil | 17.12.2001 | N/A | N/A | 19.52 | +0.03 | +0.15% | N/A | 19.49 | 19.45 | 19.4 | 19.85 | 665 | | @Light crude oil | 14.12.2001 | N/A | N/A | 19.49 | +0.96 | +5.18% | N/A | 18.53 | 19.1 | 18.33 | 19.58 | 740 | | @Light crude oil | 13.12.2001 | N/A | N/A | 18.53 | −0.21 | −1.12% | N/A | 18.74 | 18.25 | 18.2 | 18.85 | 629
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
