|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 03.05.2023 | N/A | N/A | 68.14 | −3.4 | −4.75% | N/A | 71.54 | 71.54 | 67.97 | 71.77 | 67 363 | | @Light crude oil | 02.05.2023 | N/A | N/A | 71.54 | −4.21 | −5.56% | N/A | 75.75 | 75.75 | 71.43 | 76.1 | 56 630 | | @Light crude oil | 01.05.2023 | N/A | N/A | 75.75 | −0.88 | −1.15% | N/A | 76.63 | 76.63 | 74.54 | 76.69 | 46 022 | | @Light crude oil | 30.04.2023 | N/A | N/A | 76.63 | 0 | 0% | N/A | 76.63 | 76.63 | 76.63 | 76.63 | 3 | | @Light crude oil | 29.04.2023 | N/A | N/A | 76.63 | 0 | 0% | N/A | 76.63 | 76.63 | 76.63 | 76.63 | 2 | | @Light crude oil | 28.04.2023 | N/A | N/A | 76.63 | +1.81 | +2.42% | N/A | 74.82 | 74.82 | 73.95 | 76.92 | 58 351 | | @Light crude oil | 27.04.2023 | N/A | N/A | 74.82 | +0.48 | +0.65% | N/A | 74.34 | 74.34 | 74.03 | 75.27 | 57 868 | | @Light crude oil | 26.04.2023 | N/A | N/A | 74.34 | −2.79 | −3.62% | N/A | 77.13 | 77.13 | 74.05 | 77.92 | 63 857 | | @Light crude oil | 25.04.2023 | N/A | N/A | 77.13 | −1.55 | −1.97% | N/A | 78.68 | 78.68 | 76.52 | 79.06 | 57 060 | | @Light crude oil | 24.04.2023 | N/A | N/A | 78.68 | +0.73 | +0.94% | N/A | 77.95 | 77.95 | 76.72 | 79.18 | 52 494 | | @Light crude oil | 23.04.2023 | N/A | N/A | 77.95 | 0 | 0% | N/A | 77.95 | 77.95 | 77.95 | 77.95 | 3 | | @Light crude oil | 22.04.2023 | N/A | N/A | 77.95 | 0 | 0% | N/A | 77.95 | 77.95 | 77.95 | 77.95 | 1 | | @Light crude oil | 21.04.2023 | N/A | N/A | 77.95 | +0.81 | +1.05% | N/A | 77.14 | 77.14 | 76.73 | 78.38 | 53 200 | | @Light crude oil | 20.04.2023 | N/A | N/A | 77.14 | −1.87 | −2.37% | N/A | 79.01 | 79.01 | 76.98 | 79.06 | 58 018 | | @Light crude oil | 19.04.2023 | N/A | N/A | 79.01 | −1.88 | −2.32% | N/A | 80.89 | 80.89 | 78.55 | 81.24 | 56 009 | | @Light crude oil | 18.04.2023 | N/A | N/A | 80.89 | −0.05 | −0.06% | N/A | 80.94 | 80.94 | 79.92 | 81.52 | 50 551 | | @Light crude oil | 17.04.2023 | N/A | N/A | 80.94 | −1.65 | −2.00% | N/A | 82.59 | 82.59 | 80.47 | 82.62 | 46 016 | | @Light crude oil | 16.04.2023 | N/A | N/A | 82.59 | 0 | 0% | N/A | 82.59 | 82.59 | 82.59 | 82.59 | 3 | | @Light crude oil | 15.04.2023 | N/A | N/A | 82.59 | 0 | 0% | N/A | 82.59 | 82.59 | 82.59 | 82.59 | 1 | | @Light crude oil | 14.04.2023 | N/A | N/A | 82.59 | +0.29 | +0.35% | N/A | 82.3 | 82.3 | 81.65 | 82.99 | 42 224
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
