|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 23.06.2023 | N/A | N/A | 69.5 | −0.03 | −0.04% | N/A | 69.53 | 69.53 | 67.36 | 69.65 | 59 442 | | @Light crude oil | 22.06.2023 | N/A | N/A | 69.53 | −2.84 | −3.92% | N/A | 72.37 | 72.37 | 68.94 | 72.65 | 54 385 | | @Light crude oil | 21.06.2023 | N/A | N/A | 72.37 | +1.5 | +2.12% | N/A | 70.87 | 70.87 | 70.8 | 72.71 | 54 931 | | @Light crude oil | 20.06.2023 | N/A | N/A | 70.87 | −0.64 | −0.89% | N/A | 71.51 | 71.49 | 69.77 | 72.35 | 56 531 | | @Light crude oil | 19.06.2023 | N/A | N/A | 71.51 | −0.17 | −0.24% | N/A | 71.68 | 71.68 | 70.83 | 72.27 | 35 632 | | @Light crude oil | 18.06.2023 | N/A | N/A | 71.68 | 0 | 0% | N/A | 71.68 | 71.68 | 71.68 | 71.68 | 3 | | @Light crude oil | 17.06.2023 | N/A | N/A | 71.68 | 0 | 0% | N/A | 71.68 | 71.68 | 71.68 | 71.68 | 1 | | @Light crude oil | 16.06.2023 | N/A | N/A | 71.68 | +0.9 | +1.27% | N/A | 70.78 | 70.78 | 70.18 | 72.02 | 52 053 | | @Light crude oil | 15.06.2023 | N/A | N/A | 70.78 | +1.91 | +2.77% | N/A | 68.87 | 68.87 | 68.15 | 71.15 | 52 174 | | @Light crude oil | 14.06.2023 | N/A | N/A | 68.87 | −0.57 | −0.82% | N/A | 69.44 | 69.44 | 68.27 | 70.64 | 46 199 | | @Light crude oil | 13.06.2023 | N/A | N/A | 69.44 | +1.93 | +2.86% | N/A | 67.51 | 67.51 | 67.32 | 69.96 | 47 703 | | @Light crude oil | 12.06.2023 | N/A | N/A | 67.51 | −2.96 | −4.20% | N/A | 70.47 | 70.32 | 66.96 | 70.41 | 44 587 | | @Light crude oil | 10.06.2023 | N/A | N/A | 70.47 | +0.12 | +0.17% | N/A | 70.35 | 70.47 | 70.47 | 70.47 | 1 | | @Light crude oil | 09.06.2023 | N/A | N/A | 70.35 | −0.6 | −0.85% | N/A | 70.95 | 70.95 | 70.11 | 71.77 | 54 791 | | @Light crude oil | 08.06.2023 | N/A | N/A | 70.95 | −1.51 | −2.08% | N/A | 72.46 | 72.46 | 69.04 | 73.28 | 57 308 | | @Light crude oil | 07.06.2023 | N/A | N/A | 72.46 | +1.01 | +1.41% | N/A | 71.45 | 71.45 | 71.01 | 73.17 | 52 689 | | @Light crude oil | 06.06.2023 | N/A | N/A | 71.45 | −0.46 | −0.64% | N/A | 71.91 | 71.91 | 70.13 | 72.33 | 57 645 | | @Light crude oil | 05.06.2023 | N/A | N/A | 71.91 | +0.04 | +0.06% | N/A | 71.87 | 71.87 | 71.73 | 75.03 | 65 924 | | @Light crude oil | 04.06.2023 | N/A | N/A | 71.87 | 0 | 0% | N/A | 71.87 | 71.87 | 71.87 | 71.87 | 3 | | @Light crude oil | 03.06.2023 | N/A | N/A | 71.87 | 0 | 0% | N/A | 71.87 | 71.87 | 71.87 | 71.87 | 2
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
