|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 14.04.2025 | N/A | N/A | 61.08 | +0.18 | +0.30% | N/A | 60.9 | 60.9 | 60.15 | 62.07 | 41 819 | | @Light crude oil | 13.04.2025 | N/A | N/A | 60.9 | 0 | 0% | N/A | 60.9 | 60.9 | 60.9 | 60.9 | 8 | | @Light crude oil | 12.04.2025 | N/A | N/A | 60.9 | 0 | 0% | N/A | 60.9 | 60.9 | 60.9 | 60.9 | 4 | | @Light crude oil | 11.04.2025 | N/A | N/A | 60.9 | +1.11 | +1.86% | N/A | 59.79 | 59.79 | 59 | 61.2 | 53 212 | | @Light crude oil | 10.04.2025 | N/A | N/A | 59.79 | −2.92 | −4.66% | N/A | 62.71 | 62.12 | 58.29 | 62.71 | 54 352 | | @Light crude oil | 09.04.2025 | N/A | N/A | 62.71 | +4.48 | +7.69% | N/A | 58.23 | 58.23 | 55.13 | 62.92 | 72 537 | | @Light crude oil | 08.04.2025 | N/A | N/A | 58.23 | −2.73 | −4.48% | N/A | 60.96 | 60.96 | 57.97 | 61.75 | 64 805 | | @Light crude oil | 07.04.2025 | N/A | N/A | 60.96 | −1.36 | −2.18% | N/A | 62.32 | 62.32 | 58.95 | 63.89 | 75 769 | | @Light crude oil | 06.04.2025 | N/A | N/A | 62.32 | 0 | 0% | N/A | 62.32 | 62.32 | 62.32 | 62.32 | 2 | | @Light crude oil | 05.04.2025 | N/A | N/A | 62.32 | 0 | 0% | N/A | 62.32 | 62.32 | 62.32 | 62.32 | 1 | | @Light crude oil | 04.04.2025 | N/A | N/A | 62.32 | −4.31 | −6.47% | N/A | 66.63 | 66.63 | 60.48 | 66.9 | 63 712 | | @Light crude oil | 03.04.2025 | N/A | N/A | 66.63 | −4.07 | −5.76% | N/A | 70.7 | 70.73 | 65.99 | 70.73 | 61 909 | | @Light crude oil | 02.04.2025 | N/A | N/A | 70.7 | −0.44 | −0.62% | N/A | 71.14 | 71.14 | 70.6 | 72.26 | 41 440 | | @Light crude oil | 01.04.2025 | N/A | N/A | 71.14 | −0.26 | −0.36% | N/A | 71.4 | 71.4 | 71.03 | 72.09 | 39 617 | | @Light crude oil | 31.03.2025 | N/A | N/A | 71.4 | +2.36 | +3.42% | N/A | 69.04 | 69.04 | 68.85 | 71.83 | 46 394 | | @Light crude oil | 30.03.2025 | N/A | N/A | 69.04 | 0 | 0% | N/A | 69.04 | 69.04 | 69.04 | 69.04 | 2 | | @Light crude oil | 29.03.2025 | N/A | N/A | 69.04 | 0 | 0% | N/A | 69.04 | 69.04 | 69.04 | 69.04 | 1 | | @Light crude oil | 28.03.2025 | N/A | N/A | 69.04 | −0.87 | −1.24% | N/A | 69.91 | 69.91 | 68.93 | 70.09 | 36 936 | | @Light crude oil | 27.03.2025 | N/A | N/A | 69.91 | −0.03 | −0.04% | N/A | 69.94 | 69.94 | 69.13 | 69.97 | 33 776 | | @Light crude oil | 26.03.2025 | N/A | N/A | 69.94 | +0.74 | +1.07% | N/A | 69.2 | 69.2 | 69.06 | 70.21 | 34 851
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
