|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 03.08.2025 | N/A | N/A | 67.26 | 0 | 0% | N/A | 67.26 | 67.26 | 67.26 | 67.26 | 48 | | @Light crude oil | 02.08.2025 | N/A | N/A | 67.26 | 0 | 0% | N/A | 67.26 | 67.26 | 67.26 | 67.26 | 16 | | @Light crude oil | 01.08.2025 | N/A | N/A | 67.26 | −2.1 | −3.03% | N/A | 69.36 | 69.36 | 67.06 | 69.58 | 39 507 | | @Light crude oil | 31.07.2025 | N/A | N/A | 69.36 | −0.94 | −1.34% | N/A | 70.3 | 70.3 | 68.57 | 70.41 | 36 690 | | @Light crude oil | 30.07.2025 | N/A | N/A | 70.3 | +1.02 | +1.47% | N/A | 69.28 | 69.25 | 68.46 | 70.51 | 43 783 | | @Light crude oil | 29.07.2025 | N/A | N/A | 69.28 | +2.3 | +3.43% | N/A | 66.98 | 66.98 | 66.53 | 69.74 | 38 675 | | @Light crude oil | 28.07.2025 | N/A | N/A | 66.98 | +1.91 | +2.94% | N/A | 65.07 | 65.07 | 65.05 | 67.14 | 36 597 | | @Light crude oil | 27.07.2025 | N/A | N/A | 65.07 | 0 | 0% | N/A | 65.07 | 65.07 | 65.07 | 65.07 | 1 | | @Light crude oil | 26.07.2025 | N/A | N/A | 65.07 | 0 | 0% | N/A | 65.07 | 65.07 | 65.07 | 65.07 | 1 | | @Light crude oil | 25.07.2025 | N/A | N/A | 65.07 | −1.09 | −1.65% | N/A | 66.16 | 66.16 | 65 | 66.68 | 33 816 | | @Light crude oil | 24.07.2025 | N/A | N/A | 66.16 | +0.74 | +1.13% | N/A | 65.42 | 65.42 | 65.34 | 66.38 | 36 626 | | @Light crude oil | 23.07.2025 | N/A | N/A | 65.42 | −0.03 | −0.05% | N/A | 65.45 | 65.45 | 64.74 | 65.77 | 35 256 | | @Light crude oil | 22.07.2025 | N/A | N/A | 65.45 | −0.33 | −0.50% | N/A | 65.78 | 65.78 | 64.84 | 65.86 | 35 944 | | @Light crude oil | 21.07.2025 | N/A | N/A | 65.78 | −0.25 | −0.38% | N/A | 66.03 | 66.03 | 65.23 | 66.44 | 33 194 | | @Light crude oil | 20.07.2025 | N/A | N/A | 66.03 | 0 | 0% | N/A | 66.03 | 66.03 | 66.03 | 66.03 | 3 | | @Light crude oil | 19.07.2025 | N/A | N/A | 66.03 | 0 | 0% | N/A | 66.03 | 66.03 | 66.03 | 66.03 | 1 | | @Light crude oil | 18.07.2025 | N/A | N/A | 66.03 | −0.28 | −0.42% | N/A | 66.31 | 66.31 | 65.93 | 67.53 | 36 571 | | @Light crude oil | 17.07.2025 | N/A | N/A | 66.31 | +0.92 | +1.41% | N/A | 65.39 | 65.39 | 65.02 | 66.36 | 30 741 | | @Light crude oil | 16.07.2025 | N/A | N/A | 65.39 | −0.16 | −0.24% | N/A | 65.55 | 65.56 | 64.38 | 65.79 | 29 909 | | @Light crude oil | 15.07.2025 | N/A | N/A | 65.55 | −0.1 | −0.15% | N/A | 65.65 | 65.65 | 65.2 | 66.06 | 31 168
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
