|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 30.10.2025 | N/A | N/A | 60.29 | −0.07 | −0.12% | N/A | 60.36 | 60.36 | 59.65 | 60.79 | 39 478 | | @Light crude oil | 29.10.2025 | N/A | N/A | 60.36 | +0.18 | +0.30% | N/A | 60.18 | 60.18 | 59.7 | 61.02 | 39 444 | | @Light crude oil | 28.10.2025 | N/A | N/A | 60.18 | −1.37 | −2.23% | N/A | 61.55 | 61.55 | 59.77 | 61.55 | 42 694 | | @Light crude oil | 27.10.2025 | N/A | N/A | 61.55 | +0.11 | +0.18% | N/A | 61.44 | 61.44 | 60.68 | 62.17 | 39 167 | | @Light crude oil | 26.10.2025 | N/A | N/A | 61.44 | 0 | 0% | N/A | 61.44 | 61.44 | 61.44 | 61.44 | 3 | | @Light crude oil | 25.10.2025 | N/A | N/A | 61.44 | 0 | 0% | N/A | 61.44 | 61.44 | 61.44 | 61.44 | 1 | | @Light crude oil | 24.10.2025 | N/A | N/A | 61.44 | −0.31 | −0.50% | N/A | 61.75 | 61.75 | 61.23 | 62.59 | 42 263 | | @Light crude oil | 23.10.2025 | N/A | N/A | 61.75 | +2.37 | +3.99% | N/A | 59.38 | 59.38 | 59.38 | 62.2 | 60 295 | | @Light crude oil | 22.10.2025 | N/A | N/A | 59.38 | +1.8 | +3.13% | N/A | 57.58 | 57.58 | 57.34 | 59.82 | 47 435 | | @Light crude oil | 21.10.2025 | N/A | N/A | 57.58 | +0.65 | +1.14% | N/A | 56.93 | 56.93 | 56.35 | 58 | 38 670 | | @Light crude oil | 20.10.2025 | N/A | N/A | 56.93 | −0.32 | −0.56% | N/A | 57.25 | 57.25 | 55.98 | 57.43 | 34 497 | | @Light crude oil | 19.10.2025 | N/A | N/A | 57.25 | 0 | 0% | N/A | 57.25 | 57.25 | 57.25 | 57.25 | 3 | | @Light crude oil | 17.10.2025 | N/A | N/A | 57.25 | +0.3 | +0.53% | N/A | 56.95 | 56.95 | 56.15 | 57.32 | 45 120 | | @Light crude oil | 16.10.2025 | N/A | N/A | 56.95 | −1.35 | −2.32% | N/A | 58.3 | 58.3 | 56.78 | 58.63 | 39 165 | | @Light crude oil | 15.10.2025 | N/A | N/A | 58.3 | +0.12 | +0.21% | N/A | 58.18 | 58.18 | 57.78 | 58.92 | 34 409 | | @Light crude oil | 14.10.2025 | N/A | N/A | 58.18 | −0.96 | −1.62% | N/A | 59.14 | 59.14 | 57.29 | 59.39 | 40 725 | | @Light crude oil | 13.10.2025 | N/A | N/A | 59.14 | +1.3 | +2.25% | N/A | 57.84 | 57.84 | 57.84 | 59.69 | 41 294 | | @Light crude oil | 12.10.2025 | N/A | N/A | 57.84 | 0 | 0% | N/A | 57.84 | 57.84 | 57.84 | 57.84 | 3 | | @Light crude oil | 11.10.2025 | N/A | N/A | 57.84 | 0 | 0% | N/A | 57.84 | 57.84 | 57.84 | 57.84 | 2 | | @Light crude oil | 10.10.2025 | N/A | N/A | 57.84 | −3.68 | −5.98% | N/A | 61.52 | 61.04 | 57.81 | 61.18 | 39 061
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
