|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 16.10.2024 | N/A | N/A | 70.1 | −0.33 | −0.47% | N/A | 70.43 | 70.44 | 69.14 | 70.69 | 38 733 | | @Light crude oil | 15.10.2024 | N/A | N/A | 70.43 | −0.87 | −1.22% | N/A | 71.3 | 71.3 | 69.22 | 71.57 | 50 142 | | @Light crude oil | 14.10.2024 | N/A | N/A | 71.3 | −3.41 | −4.56% | N/A | 74.71 | 74.71 | 71.24 | 74.71 | 40 893 | | @Light crude oil | 13.10.2024 | N/A | N/A | 74.71 | 0 | 0% | N/A | 74.71 | 74.71 | 74.71 | 74.71 | 4 | | @Light crude oil | 12.10.2024 | N/A | N/A | 74.71 | −0.03 | −0.04% | N/A | 74.74 | 74.71 | 74.71 | 74.71 | 4 | | @Light crude oil | 11.10.2024 | N/A | N/A | 74.74 | −0.08 | −0.11% | N/A | 74.82 | 74.82 | 73.85 | 75.27 | 38 356 | | @Light crude oil | 10.10.2024 | N/A | N/A | 74.82 | +1.46 | +1.99% | N/A | 73.36 | 72.68 | 72.62 | 75.44 | 39 521 | | @Light crude oil | 09.10.2024 | N/A | N/A | 73.36 | −0.53 | −0.72% | N/A | 73.89 | 73.9 | 71.57 | 74.41 | 58 398 | | @Light crude oil | 08.10.2024 | N/A | N/A | 73.89 | −3.42 | −4.42% | N/A | 77.31 | 77.29 | 72.72 | 78.46 | 65 201 | | @Light crude oil | 07.10.2024 | N/A | N/A | 77.31 | +2.86 | +3.84% | N/A | 74.45 | 74.02 | 73.62 | 77.4 | 56 387 | | @Light crude oil | 05.10.2024 | N/A | N/A | 74.45 | 0 | 0% | N/A | 74.45 | 74.45 | 74.45 | 74.45 | 4 | | @Light crude oil | 04.10.2024 | N/A | N/A | 74.45 | +0.74 | +1.00% | N/A | 73.71 | 73.71 | 73.47 | 75.57 | 59 830 | | @Light crude oil | 03.10.2024 | N/A | N/A | 73.71 | +2.7 | +3.80% | N/A | 71.01 | 71.01 | 70.54 | 74.08 | 57 963 | | @Light crude oil | 02.10.2024 | N/A | N/A | 71.01 | +0.25 | +0.35% | N/A | 70.76 | 70.76 | 69.88 | 72.48 | 61 497 | | @Light crude oil | 01.10.2024 | N/A | N/A | 70.76 | +2.47 | +3.62% | N/A | 68.29 | 68.29 | 66.34 | 71.94 | 62 629 | | @Light crude oil | 30.09.2024 | N/A | N/A | 68.29 | −0.35 | −0.51% | N/A | 68.64 | 68.64 | 67.57 | 69.31 | 62 089 | | @Light crude oil | 29.09.2024 | N/A | N/A | 68.64 | 0 | 0% | N/A | 68.64 | 68.64 | 68.64 | 68.64 | 2 | | @Light crude oil | 27.09.2024 | N/A | N/A | 68.64 | +1.18 | +1.75% | N/A | 67.46 | 67.46 | 67.06 | 68.65 | 59 803 | | @Light crude oil | 26.09.2024 | N/A | N/A | 67.46 | −2.38 | −3.41% | N/A | 69.84 | 69.84 | 66.95 | 70.01 | 68 767 | | @Light crude oil | 25.09.2024 | N/A | N/A | 69.84 | −1.7 | −2.38% | N/A | 71.54 | 71.54 | 69.27 | 71.72 | 55 338
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
