|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 12.09.2002 | N/A | N/A | 29.12 | −0.77 | −2.58% | N/A | 29.89 | 29.89 | 28.79 | 30.01 | 1 079 | | @Light crude oil | 11.09.2002 | N/A | N/A | 29.89 | +0.09 | +0.30% | N/A | 29.8 | 29.77 | 29.67 | 30.05 | 1 050 | | @Light crude oil | 10.09.2002 | N/A | N/A | 29.8 | +0.01 | +0.03% | N/A | 29.79 | 29.84 | 29.75 | 30.25 | 984 | | @Light crude oil | 09.09.2002 | N/A | N/A | 29.79 | +0.18 | +0.61% | N/A | 29.61 | 29.57 | 29.31 | 30.2 | 2 045 | | @Light crude oil | 06.09.2002 | N/A | N/A | 29.61 | +0.66 | +2.28% | N/A | 28.95 | 28.98 | 28.98 | 30.2 | 2 535 | | @Light crude oil | 05.09.2002 | N/A | N/A | 28.95 | +0.65 | +2.30% | N/A | 28.3 | 28.3 | 28.26 | 29.02 | 1 742 | | @Light crude oil | 04.09.2002 | N/A | N/A | 28.3 | +0.45 | +1.62% | N/A | 27.85 | 27.85 | 27.62 | 28.57 | 2 244 | | @Light crude oil | 03.09.2002 | N/A | N/A | 27.85 | −1.13 | −3.90% | N/A | 28.98 | 28.98 | 27.7 | 29 | 1 946 | | @Light crude oil | 30.08.2002 | N/A | N/A | 28.98 | +0.11 | +0.38% | N/A | 28.87 | 28.87 | 28.67 | 29.08 | 1 228 | | @Light crude oil | 29.08.2002 | N/A | N/A | 28.87 | +0.47 | +1.65% | N/A | 28.4 | 28.4 | 28.15 | 28.98 | 1 741 | | @Light crude oil | 28.08.2002 | N/A | N/A | 28.4 | −0.44 | −1.53% | N/A | 28.84 | 28.84 | 28.17 | 29 | 2 189 | | @Light crude oil | 27.08.2002 | N/A | N/A | 28.84 | −0.4 | −1.37% | N/A | 29.24 | 29.24 | 28.65 | 29.65 | 2 255 | | @Light crude oil | 26.08.2002 | N/A | N/A | 29.24 | +0.61 | +2.13% | N/A | 28.63 | 28.63 | 28.34 | 30.27 | 1 635 | | @Light crude oil | 24.08.2002 | N/A | N/A | 28.63 | −0.1 | −0.35% | N/A | 28.73 | 28.63 | 28.63 | 28.63 | 1 | | @Light crude oil | 23.08.2002 | N/A | N/A | 28.73 | +0.01 | +0.03% | N/A | 28.72 | 28.72 | 25.55 | 28.77 | 1 607 | | @Light crude oil | 22.08.2002 | N/A | N/A | 28.72 | −0.49 | −1.68% | N/A | 29.21 | 29.21 | 28.72 | 29.39 | 1 913 | | @Light crude oil | 21.08.2002 | N/A | N/A | 29.21 | +0.62 | +2.17% | N/A | 28.59 | 28.59 | 23.79 | 29.94 | 2 458 | | @Light crude oil | 20.08.2002 | N/A | N/A | 28.59 | −0.27 | −0.94% | N/A | 28.86 | 28.86 | 28.5 | 29.07 | 2 031 | | @Light crude oil | 19.08.2002 | N/A | N/A | 28.86 | +0.35 | +1.23% | N/A | 28.51 | 28.51 | 28.03 | 28.96 | 1 759 | | @Light crude oil | 16.08.2002 | N/A | N/A | 28.51 | +0.22 | +0.78% | N/A | 28.29 | 28.29 | 27.43 | 29.34 | 1 511
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
