|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 15.02.2002 | N/A | N/A | 21.74 | +0.23 | +1.07% | N/A | 21.51 | 21.51 | 21.28 | 23.35 | 1 183 | | @Light crude oil | 14.02.2002 | N/A | N/A | 21.51 | +0.03 | +0.14% | N/A | 21.48 | 21.48 | 21.4 | 21.94 | 1 465 | | @Light crude oil | 13.02.2002 | N/A | N/A | 21.48 | +0.38 | +1.80% | N/A | 21.1 | 21.1 | 20.68 | 22.1 | 1 395 | | @Light crude oil | 12.02.2002 | N/A | N/A | 21.1 | −0.54 | −2.50% | N/A | 21.64 | 21.64 | 21 | 21.8 | 1 566 | | @Light crude oil | 11.02.2002 | N/A | N/A | 21.64 | +1.38 | +6.81% | N/A | 20.26 | 20.62 | 20.33 | 22.05 | 1 051 | | @Light crude oil | 09.02.2002 | N/A | N/A | 20.26 | +0.26 | +1.30% | N/A | 20 | 20.26 | 20.26 | 20.26 | 1 | | @Light crude oil | 08.02.2002 | N/A | N/A | 20 | +0.24 | +1.21% | N/A | 19.76 | 19.76 | 19.65 | 20.02 | 1 186 | | @Light crude oil | 07.02.2002 | N/A | N/A | 19.76 | 0 | 0% | N/A | 19.76 | 19.75 | 19.25 | 19.88 | 1 788 | | @Light crude oil | 06.02.2002 | N/A | N/A | 19.76 | −0.28 | −1.40% | N/A | 20.04 | 20.04 | 19.7 | 20.35 | 2 320 | | @Light crude oil | 05.02.2002 | N/A | N/A | 20.04 | +0.07 | +0.35% | N/A | 19.97 | 19.97 | 19.65 | 20.11 | 1 645 | | @Light crude oil | 04.02.2002 | N/A | N/A | 19.97 | −0.41 | −2.01% | N/A | 20.38 | 20.34 | 19.92 | 20.36 | 1 762 | | @Light crude oil | 01.02.2002 | N/A | N/A | 20.38 | +0.94 | +4.84% | N/A | 19.44 | 19.44 | 19.09 | 20.73 | 3 089 | | @Light crude oil | 31.01.2002 | N/A | N/A | 19.44 | +0.32 | +1.67% | N/A | 19.12 | 19.12 | 18.95 | 19.54 | 1 896 | | @Light crude oil | 30.01.2002 | N/A | N/A | 19.12 | −0.45 | −2.30% | N/A | 19.57 | 19.57 | 18.54 | 19.58 | 1 918 | | @Light crude oil | 29.01.2002 | N/A | N/A | 19.57 | −0.41 | −2.05% | N/A | 19.98 | 19.98 | 18 | 20.12 | 1 875 | | @Light crude oil | 28.01.2002 | N/A | N/A | 19.98 | −0.01 | −0.05% | N/A | 19.99 | 19.99 | 19.81 | 20.4 | 2 004 | | @Light crude oil | 25.01.2002 | N/A | N/A | 19.99 | +0.15 | +0.76% | N/A | 19.84 | 19.82 | 19.25 | 20.17 | 1 990 | | @Light crude oil | 24.01.2002 | N/A | N/A | 19.84 | +0.34 | +1.74% | N/A | 19.5 | 19.5 | 19.16 | 19.9 | 1 995 | | @Light crude oil | 23.01.2002 | N/A | N/A | 19.5 | +0.64 | +3.39% | N/A | 18.86 | 19.07 | 19 | 19.86 | 2 056 | | @Light crude oil | 22.01.2002 | N/A | N/A | 18.86 | +0.2 | +1.07% | N/A | 18.66 | 18.7 | 18.42 | 19.45 | 2 061
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
