|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 18.08.2001 | N/A | N/A | 25.61 | −0.01 | −0.04% | N/A | 25.62 | 25.61 | 25.61 | 25.61 | 2 | | @Light crude oil | 17.08.2001 | N/A | N/A | 25.62 | −0.87 | −3.28% | N/A | 26.49 | 26.49 | 25.51 | 26.49 | 269 | | @Light crude oil | 16.08.2001 | N/A | N/A | 26.49 | −0.25 | −0.93% | N/A | 26.74 | 26.73 | 26.3 | 26.73 | 243 | | @Light crude oil | 15.08.2001 | N/A | N/A | 26.74 | −0.54 | −1.98% | N/A | 27.28 | 27.3 | 26.65 | 27.45 | 235 | | @Light crude oil | 14.08.2001 | N/A | N/A | 27.28 | +0.07 | +0.26% | N/A | 27.21 | 27.21 | 27.1 | 27.32 | 166 | | @Light crude oil | 13.08.2001 | N/A | N/A | 27.21 | −0.11 | −0.40% | N/A | 27.32 | 27.4 | 27.05 | 27.55 | 187 | | @Light crude oil | 12.08.2001 | N/A | N/A | 27.32 | 0 | 0% | N/A | 27.32 | 27.32 | 27.32 | 27.32 | 7 | | @Light crude oil | 11.08.2001 | N/A | N/A | 27.32 | 0 | 0% | N/A | 27.32 | 27.32 | 27.32 | 27.32 | 7 | | @Light crude oil | 10.08.2001 | N/A | N/A | 27.32 | −0.27 | −0.98% | N/A | 27.59 | 27.04 | 27.04 | 27.65 | 213 | | @Light crude oil | 09.07.2001 | N/A | N/A | 27.59 | −0.62 | −2.20% | N/A | 28.21 | 28.21 | 27.5 | 28.27 | 266 | | @Light crude oil | 08.07.2001 | N/A | N/A | 28.21 | 0 | 0% | N/A | 28.21 | 28.21 | 28.21 | 28.21 | 116 | | @Light crude oil | 07.07.2001 | N/A | N/A | 28.21 | 0 | 0% | N/A | 28.21 | 28.21 | 28.21 | 28.21 | 103 | | @Light crude oil | 06.07.2001 | N/A | N/A | 28.21 | +1.19 | +4.40% | N/A | 27.02 | 27.02 | 27.02 | 28.3 | 265 | | @Light crude oil | 05.07.2001 | N/A | N/A | 27.02 | +0.78 | +2.97% | N/A | 26.24 | 26.53 | 26.36 | 27.05 | 264 | | @Light crude oil | 04.07.2001 | N/A | N/A | 26.24 | 0 | 0% | N/A | 26.24 | 26.24 | 26.24 | 26.24 | 3 | | @Light crude oil | 03.07.2001 | N/A | N/A | 26.24 | +0.29 | +1.12% | N/A | 25.95 | 25.77 | 25.68 | 26.28 | 164 | | @Light crude oil | 02.07.2001 | N/A | N/A | 25.95 | −0.3 | −1.14% | N/A | 26.25 | 26.25 | 25.4 | 26.65 | 269 | | @Light crude oil | 29.06.2001 | N/A | N/A | 26.25 | +0.65 | +2.54% | N/A | 25.6 | 25.56 | 25.56 | 26.4 | 262 | | @Light crude oil | 28.06.2001 | N/A | N/A | 25.6 | −0.01 | −0.04% | N/A | 25.61 | 25.61 | 25.1 | 25.66 | 253 | | @Light crude oil | 27.06.2001 | N/A | N/A | 25.61 | −1.37 | −5.08% | N/A | 26.98 | 26.35 | 25.22 | 26.45 | 254
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
