|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 18.09.2001 | N/A | N/A | 28.09 | −1.08 | −3.70% | N/A | 29.17 | 29.17 | 28.02 | 29.17 | 104 | | @Light crude oil | 17.09.2001 | N/A | N/A | 29.17 | +1.32 | +4.74% | N/A | 27.85 | 27.85 | 27.85 | 29.5 | 114 | | @Light crude oil | 16.09.2001 | N/A | N/A | 27.85 | 0 | 0% | N/A | 27.85 | 27.85 | 27.85 | 27.85 | 6 | | @Light crude oil | 15.09.2001 | N/A | N/A | 27.85 | 0 | 0% | N/A | 27.85 | 27.85 | 27.85 | 27.85 | 6 | | @Light crude oil | 10.09.2001 | N/A | N/A | 27.85 | −0.18 | −0.64% | N/A | 28.03 | 27.89 | 27.8 | 28.18 | 192 | | @Light crude oil | 08.09.2001 | N/A | N/A | 28.03 | 0 | 0% | N/A | 28.03 | 28.03 | 28.03 | 28.03 | 1 | | @Light crude oil | 07.09.2001 | N/A | N/A | 28.03 | +0.45 | +1.63% | N/A | 27.58 | 27.55 | 27.55 | 28.15 | 270 | | @Light crude oil | 06.09.2001 | N/A | N/A | 27.58 | +0.63 | +2.34% | N/A | 26.95 | 27.15 | 27.07 | 27.63 | 283 | | @Light crude oil | 05.09.2001 | N/A | N/A | 26.95 | +0.02 | +0.07% | N/A | 26.93 | 26.87 | 26.78 | 27.22 | 252 | | @Light crude oil | 04.09.2001 | N/A | N/A | 26.93 | −0.27 | −0.99% | N/A | 27.2 | 27 | 26.76 | 27.14 | 232 | | @Light crude oil | 31.08.2001 | N/A | N/A | 27.2 | +0.65 | +2.45% | N/A | 26.55 | 26.55 | 26.55 | 27.25 | 144 | | @Light crude oil | 30.08.2001 | N/A | N/A | 26.55 | −0.5 | −1.85% | N/A | 27.05 | 27.05 | 26.52 | 27.05 | 227 | | @Light crude oil | 29.08.2001 | N/A | N/A | 27.05 | −0.12 | −0.44% | N/A | 27.17 | 27.37 | 26.8 | 27.57 | 260 | | @Light crude oil | 28.08.2001 | N/A | N/A | 27.17 | +0.5 | +1.87% | N/A | 26.67 | 26.67 | 26.52 | 27.38 | 245 | | @Light crude oil | 27.08.2001 | N/A | N/A | 26.67 | −0.23 | −0.86% | N/A | 26.9 | 26.9 | 26.44 | 27.02 | 251 | | @Light crude oil | 24.08.2001 | N/A | N/A | 26.9 | +0.27 | +1.01% | N/A | 26.63 | 26.67 | 26.65 | 27.13 | 250 | | @Light crude oil | 23.08.2001 | N/A | N/A | 26.63 | +0.26 | +0.99% | N/A | 26.37 | 26.55 | 26.3 | 26.7 | 249 | | @Light crude oil | 22.08.2001 | N/A | N/A | 26.37 | −0.35 | −1.31% | N/A | 26.72 | 26.72 | 26.35 | 27.23 | 266 | | @Light crude oil | 21.08.2001 | N/A | N/A | 26.72 | +0.53 | +2.02% | N/A | 26.19 | 26.2 | 26.14 | 26.82 | 264 | | @Light crude oil | 20.08.2001 | N/A | N/A | 26.19 | +0.58 | +2.26% | N/A | 25.61 | 25.68 | 25.41 | 26.23 | 242
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
