|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 06.11.2002 | N/A | N/A | 25.68 | −0.47 | −1.80% | N/A | 26.15 | 26.15 | 25.55 | 26.33 | 2 231 | | @Light crude oil | 05.11.2002 | N/A | N/A | 26.15 | −0.97 | −3.58% | N/A | 27.12 | 26.95 | 25.22 | 27 | 1 483 | | @Light crude oil | 04.11.2002 | N/A | N/A | 27.12 | −0.01 | −0.04% | N/A | 27.13 | 26.96 | 26.65 | 27.23 | 982 | | @Light crude oil | 01.11.2002 | N/A | N/A | 27.13 | −0.03 | −0.11% | N/A | 27.16 | 27.16 | 26.93 | 27.56 | 1 580 | | @Light crude oil | 31.10.2002 | N/A | N/A | 27.16 | +0.31 | +1.15% | N/A | 26.85 | 26.85 | 26.83 | 27.35 | 1 728 | | @Light crude oil | 30.10.2002 | N/A | N/A | 26.85 | +0.12 | +0.45% | N/A | 26.73 | 26.73 | 26.52 | 27.87 | 2 077 | | @Light crude oil | 29.10.2002 | N/A | N/A | 26.73 | −0.47 | −1.73% | N/A | 27.2 | 27.2 | 26.73 | 27.35 | 1 560 | | @Light crude oil | 28.10.2002 | N/A | N/A | 27.2 | +0.15 | +0.55% | N/A | 27.05 | 27.12 | 26.6 | 27.44 | 1 989 | | @Light crude oil | 25.10.2002 | N/A | N/A | 27.05 | −1.13 | −4.01% | N/A | 28.18 | 28.15 | 26.9 | 28.3 | 1 887 | | @Light crude oil | 24.10.2002 | N/A | N/A | 28.18 | −0.02 | −0.07% | N/A | 28.2 | 28.2 | 28.05 | 28.45 | 1 682 | | @Light crude oil | 23.10.2002 | N/A | N/A | 28.2 | +0.12 | +0.43% | N/A | 28.08 | 28.07 | 27.85 | 28.39 | 1 934 | | @Light crude oil | 22.10.2002 | N/A | N/A | 28.08 | −0.23 | −0.81% | N/A | 28.31 | 28.31 | 27.01 | 28.44 | 2 115 | | @Light crude oil | 21.10.2002 | N/A | N/A | 28.31 | −1.29 | −4.36% | N/A | 29.6 | 29.54 | 28.15 | 29.82 | 2 059 | | @Light crude oil | 18.10.2002 | N/A | N/A | 29.6 | −0.02 | −0.07% | N/A | 29.62 | 29.62 | 22.48 | 29.72 | 1 294 | | @Light crude oil | 17.10.2002 | N/A | N/A | 29.62 | +0.2 | +0.68% | N/A | 29.42 | 29.42 | 29 | 29.75 | 1 642 | | @Light crude oil | 16.10.2002 | N/A | N/A | 29.42 | −0.3 | −1.01% | N/A | 29.72 | 29.72 | 28.95 | 29.92 | 1 409 | | @Light crude oil | 15.10.2002 | N/A | N/A | 29.72 | −0.31 | −1.03% | N/A | 30.03 | 30.04 | 29.58 | 30.15 | 1 194 | | @Light crude oil | 14.10.2002 | N/A | N/A | 30.03 | +0.6 | +2.04% | N/A | 29.43 | 29.43 | 29.28 | 30.08 | 1 283 | | @Light crude oil | 11.10.2002 | N/A | N/A | 29.43 | +0.4 | +1.38% | N/A | 29.03 | 29.03 | 28.9 | 29.48 | 1 212 | | @Light crude oil | 10.10.2002 | N/A | N/A | 29.03 | −0.38 | −1.29% | N/A | 29.41 | 29.48 | 28.58 | 29.5 | 1 469
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
