|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 30.10.2001 | N/A | N/A | 21.87 | −0.28 | −1.26% | N/A | 22.15 | 22.1 | 21.85 | 22.18 | 220 | | @Light crude oil | 29.10.2001 | N/A | N/A | 22.15 | +0.12 | +0.54% | N/A | 22.03 | 22.45 | 21.95 | 22.53 | 213 | | @Light crude oil | 27.10.2001 | N/A | N/A | 22.03 | −0.02 | −0.09% | N/A | 22.05 | 22.03 | 22.03 | 22.03 | 8 | | @Light crude oil | 26.10.2001 | N/A | N/A | 22.05 | +0.04 | +0.18% | N/A | 22.01 | 21.95 | 21.85 | 22.24 | 208 | | @Light crude oil | 25.10.2001 | N/A | N/A | 22.01 | −0.19 | −0.86% | N/A | 22.2 | 22.33 | 22 | 22.6 | 224 | | @Light crude oil | 24.10.2001 | N/A | N/A | 22.2 | +0.35 | +1.60% | N/A | 21.85 | 21.75 | 21.53 | 22.45 | 216 | | @Light crude oil | 23.10.2001 | N/A | N/A | 21.85 | −0.41 | −1.84% | N/A | 22.26 | 22.26 | 21.74 | 22.54 | 233 | | @Light crude oil | 22.10.2001 | N/A | N/A | 22.26 | 0 | 0% | N/A | 22.26 | 22.1 | 21.98 | 22.48 | 209 | | @Light crude oil | 21.10.2001 | N/A | N/A | 22.26 | 0 | 0% | N/A | 22.26 | 22.26 | 22.26 | 22.26 | 8 | | @Light crude oil | 20.10.2001 | N/A | N/A | 22.26 | 0 | 0% | N/A | 22.26 | 22.26 | 22.26 | 22.26 | 2 | | @Light crude oil | 19.10.2001 | N/A | N/A | 22.26 | +0.71 | +3.29% | N/A | 21.55 | 21.55 | 21.43 | 22.6 | 225 | | @Light crude oil | 18.10.2001 | N/A | N/A | 21.55 | −0.55 | −2.49% | N/A | 22.1 | 21.71 | 21.25 | 21.98 | 217 | | @Light crude oil | 17.10.2001 | N/A | N/A | 22.1 | −0.16 | −0.72% | N/A | 22.26 | 22.35 | 21.87 | 22.35 | 227 | | @Light crude oil | 16.10.2001 | N/A | N/A | 22.26 | −0.32 | −1.42% | N/A | 22.58 | 22.43 | 22.2 | 22.8 | 194 | | @Light crude oil | 15.10.2001 | N/A | N/A | 22.58 | −0.24 | −1.05% | N/A | 22.82 | 22.9 | 22.44 | 22.95 | 199 | | @Light crude oil | 14.10.2001 | N/A | N/A | 22.82 | 0 | 0% | N/A | 22.82 | 22.82 | 22.82 | 22.82 | 7 | | @Light crude oil | 13.10.2001 | N/A | N/A | 22.82 | 0 | 0% | N/A | 22.82 | 22.82 | 22.82 | 22.82 | 5 | | @Light crude oil | 12.10.2001 | N/A | N/A | 22.82 | −0.87 | −3.67% | N/A | 23.69 | 23.69 | 22.45 | 24.2 | 193 | | @Light crude oil | 11.10.2001 | N/A | N/A | 23.69 | +0.73 | +3.18% | N/A | 22.96 | 22.96 | 22.96 | 23.79 | 206 | | @Light crude oil | 10.10.2001 | N/A | N/A | 22.96 | +0.48 | +2.14% | N/A | 22.48 | 22.89 | 22.89 | 23.28 | 165
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
