|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 10.07.2002 | N/A | N/A | 26.68 | +0.59 | +2.26% | N/A | 26.09 | 26.06 | 26.06 | 28.92 | 1 579 | | @Light crude oil | 09.07.2002 | N/A | N/A | 26.09 | −0.04 | −0.15% | N/A | 26.13 | 26.13 | 25.72 | 26.88 | 2 057 | | @Light crude oil | 08.07.2002 | N/A | N/A | 26.13 | −0.67 | −2.50% | N/A | 26.8 | 26.77 | 25.9 | 26.86 | 1 867 | | @Light crude oil | 04.07.2002 | N/A | N/A | 26.8 | 0 | 0% | N/A | 26.8 | 26.8 | 26.8 | 26.8 | 1 | | @Light crude oil | 03.07.2002 | N/A | N/A | 26.8 | +0.02 | +0.07% | N/A | 26.78 | 26.78 | 26.35 | 26.95 | 1 623 | | @Light crude oil | 02.07.2002 | N/A | N/A | 26.78 | −0.01 | −0.04% | N/A | 26.79 | 26.78 | 26.63 | 27.15 | 1 197 | | @Light crude oil | 01.07.2002 | N/A | N/A | 26.79 | −0.07 | −0.26% | N/A | 26.86 | 26.89 | 26.6 | 27.15 | 1 356 | | @Light crude oil | 28.06.2002 | N/A | N/A | 26.86 | +0.02 | +0.07% | N/A | 26.84 | 26.84 | 26.05 | 27 | 1 699 | | @Light crude oil | 27.06.2002 | N/A | N/A | 26.84 | +0.08 | +0.30% | N/A | 26.76 | 26.77 | 26.53 | 27 | 1 850 | | @Light crude oil | 26.06.2002 | N/A | N/A | 26.76 | +0.46 | +1.75% | N/A | 26.3 | 26.3 | 25.85 | 26.89 | 2 404 | | @Light crude oil | 25.06.2002 | N/A | N/A | 26.3 | −0.32 | −1.20% | N/A | 26.62 | 26.62 | 26.22 | 27.04 | 2 161 | | @Light crude oil | 24.06.2002 | N/A | N/A | 26.62 | +0.8 | +3.10% | N/A | 25.82 | 25.7 | 25.7 | 26.66 | 1 829 | | @Light crude oil | 23.06.2002 | N/A | N/A | 25.82 | 0 | 0% | N/A | 25.82 | 26.29 | 25.82 | 26.29 | 3 | | @Light crude oil | 21.06.2002 | N/A | N/A | 25.82 | +0.12 | +0.47% | N/A | 25.7 | 26.07 | 23.53 | 26.4 | 1 812 | | @Light crude oil | 20.06.2002 | N/A | N/A | 25.7 | +0.1 | +0.39% | N/A | 25.6 | 25.62 | 24.58 | 25.9 | 1 365 | | @Light crude oil | 19.06.2002 | N/A | N/A | 25.6 | −0.03 | −0.12% | N/A | 25.63 | 25.63 | 25.47 | 26.2 | 2 312 | | @Light crude oil | 18.06.2002 | N/A | N/A | 25.63 | −0.72 | −2.73% | N/A | 26.35 | 26.33 | 25.58 | 28.39 | 1 866 | | @Light crude oil | 17.06.2002 | N/A | N/A | 26.35 | +0.21 | +0.80% | N/A | 26.14 | 26.14 | 26.07 | 26.72 | 1 317 | | @Light crude oil | 14.06.2002 | N/A | N/A | 26.14 | +0.35 | +1.36% | N/A | 25.79 | 25.78 | 25.5 | 26.25 | 1 239 | | @Light crude oil | 13.06.2002 | N/A | N/A | 25.79 | +0.81 | +3.24% | N/A | 24.98 | 24.98 | 23.73 | 25.95 | 1 253
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
