|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 03.10.2002 | N/A | N/A | 29.68 | −0.83 | −2.72% | N/A | 30.51 | 30.51 | 29.6 | 30.66 | 2 244 | | @Light crude oil | 02.10.2002 | N/A | N/A | 30.51 | −0.32 | −1.04% | N/A | 30.83 | 30.83 | 30.2 | 31.05 | 2 473 | | @Light crude oil | 01.10.2002 | N/A | N/A | 30.83 | +0.26 | +0.85% | N/A | 30.57 | 30.57 | 30.45 | 31.18 | 2 306 | | @Light crude oil | 30.09.2002 | N/A | N/A | 30.57 | +0.03 | +0.10% | N/A | 30.54 | 30.71 | 30.35 | 30.94 | 2 059 | | @Light crude oil | 27.09.2002 | N/A | N/A | 30.54 | +0.29 | +0.96% | N/A | 30.25 | 30.25 | 30.15 | 30.75 | 1 785 | | @Light crude oil | 26.09.2002 | N/A | N/A | 30.25 | −0.47 | −1.53% | N/A | 30.72 | 30.71 | 28.9 | 30.95 | 2 248 | | @Light crude oil | 25.09.2002 | N/A | N/A | 30.72 | −0.05 | −0.16% | N/A | 30.77 | 30.76 | 30.3 | 30.9 | 2 228 | | @Light crude oil | 24.09.2002 | N/A | N/A | 30.77 | −0.1 | −0.32% | N/A | 30.87 | 30.87 | 30.05 | 31.39 | 2 390 | | @Light crude oil | 23.09.2002 | N/A | N/A | 30.87 | +1.03 | +3.45% | N/A | 29.84 | 30.41 | 29.78 | 30.93 | 1 839 | | @Light crude oil | 20.09.2002 | N/A | N/A | 29.84 | −0.11 | −0.37% | N/A | 29.95 | 29.8 | 29.65 | 30.18 | 1 755 | | @Light crude oil | 19.09.2002 | N/A | N/A | 29.95 | +0.24 | +0.81% | N/A | 29.71 | 29.71 | 29.48 | 30 | 732 | | @Light crude oil | 18.09.2002 | N/A | N/A | 29.71 | +0.65 | +2.24% | N/A | 29.06 | 29.49 | 29.42 | 30 | 1 055 | | @Light crude oil | 17.09.2002 | N/A | N/A | 29.06 | −0.75 | −2.52% | N/A | 29.81 | 29.79 | 28.5 | 29.95 | 2 297 | | @Light crude oil | 16.09.2002 | N/A | N/A | 29.81 | −0.18 | −0.60% | N/A | 29.99 | 29.98 | 29.6 | 30.11 | 853 | | @Light crude oil | 13.09.2002 | N/A | N/A | 29.99 | +0.87 | +2.99% | N/A | 29.12 | 29.12 | 28.97 | 30.05 | 1 186 | | @Light crude oil | 12.09.2002 | N/A | N/A | 29.12 | −0.77 | −2.58% | N/A | 29.89 | 29.89 | 28.79 | 30.01 | 1 079 | | @Light crude oil | 11.09.2002 | N/A | N/A | 29.89 | +0.09 | +0.30% | N/A | 29.8 | 29.77 | 29.67 | 30.05 | 1 050 | | @Light crude oil | 10.09.2002 | N/A | N/A | 29.8 | +0.01 | +0.03% | N/A | 29.79 | 29.84 | 29.75 | 30.25 | 984 | | @Light crude oil | 09.09.2002 | N/A | N/A | 29.79 | +0.18 | +0.61% | N/A | 29.61 | 29.57 | 29.31 | 30.2 | 2 045 | | @Light crude oil | 06.09.2002 | N/A | N/A | 29.61 | +0.66 | +2.28% | N/A | 28.95 | 28.98 | 28.98 | 30.2 | 2 535
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
