|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 06.05.2003 | N/A | N/A | 25.65 | −0.78 | −2.95% | N/A | 26.43 | 26.47 | 25.45 | 26.5 | 1 436 | | @Light crude oil | 05.05.2003 | N/A | N/A | 26.43 | +0.76 | +2.96% | N/A | 25.67 | 25.67 | 25.23 | 26.55 | 1 091 | | @Light crude oil | 02.05.2003 | N/A | N/A | 25.67 | −0.44 | −1.69% | N/A | 26.11 | 26.11 | 24.65 | 26.6 | 1 371 | | @Light crude oil | 01.05.2003 | N/A | N/A | 26.11 | +0.14 | +0.54% | N/A | 25.97 | 26.02 | 25.8 | 26.38 | 1 266 | | @Light crude oil | 30.04.2003 | N/A | N/A | 25.97 | +0.65 | +2.57% | N/A | 25.32 | 25.33 | 25.3 | 26.5 | 1 704 | | @Light crude oil | 29.04.2003 | N/A | N/A | 25.32 | +0.07 | +0.28% | N/A | 25.25 | 25.28 | 25.04 | 25.55 | 1 566 | | @Light crude oil | 28.04.2003 | N/A | N/A | 25.25 | −1.01 | −3.85% | N/A | 26.26 | 26.2 | 25.19 | 26.2 | 1 598 | | @Light crude oil | 25.04.2003 | N/A | N/A | 26.26 | −0.49 | −1.83% | N/A | 26.75 | 26.74 | 26 | 27.05 | 1 305 | | @Light crude oil | 24.04.2003 | N/A | N/A | 26.75 | +0.04 | +0.15% | N/A | 26.71 | 26.71 | 25.55 | 26.94 | 1 629 | | @Light crude oil | 23.04.2003 | N/A | N/A | 26.71 | −1.22 | −4.37% | N/A | 27.93 | 27.97 | 26.25 | 28.22 | 1 469 | | @Light crude oil | 22.04.2003 | N/A | N/A | 27.93 | −0.75 | −2.62% | N/A | 28.68 | 28.65 | 27.88 | 28.68 | 1 622 | | @Light crude oil | 21.04.2003 | N/A | N/A | 28.68 | +0.14 | +0.49% | N/A | 28.54 | 28.54 | 28.19 | 29.05 | 1 137 | | @Light crude oil | 18.04.2003 | N/A | N/A | 28.54 | 0 | 0% | N/A | 28.54 | 27.65 | 27.43 | 28.7 | 60 746 | | @Light crude oil | 17.04.2003 | N/A | N/A | 28.54 | +1.04 | +3.78% | N/A | 27.5 | 27.5 | 27.43 | 28.65 | 1 167 | | @Light crude oil | 16.04.2003 | N/A | N/A | 27.5 | −0.1 | −0.36% | N/A | 27.6 | 27.6 | 27 | 27.8 | 1 606 | | @Light crude oil | 15.04.2003 | N/A | N/A | 27.6 | +0.69 | +2.56% | N/A | 26.91 | 26.92 | 26.65 | 27.68 | 1 484 | | @Light crude oil | 14.04.2003 | N/A | N/A | 26.91 | −0.2 | −0.74% | N/A | 27.11 | 27.06 | 26.53 | 27.82 | 1 022 | | @Light crude oil | 11.04.2003 | N/A | N/A | 27.11 | +0.67 | +2.53% | N/A | 26.44 | 26.44 | 26.28 | 27.35 | 1 210 | | @Light crude oil | 10.04.2003 | N/A | N/A | 26.44 | −2.44 | −8.45% | N/A | 28.88 | 27.75 | 26.4 | 27.8 | 1 490 | | @Light crude oil | 09.04.2003 | N/A | N/A | 28.88 | +0.72 | +2.56% | N/A | 28.16 | 28.19 | 27.52 | 28.94 | 1 687
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
