|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 16.05.2002 | N/A | N/A | 27.16 | −0.05 | −0.18% | N/A | 27.21 | 27.21 | 26.42 | 27.56 | 1 801 | | @Light crude oil | 15.05.2002 | N/A | N/A | 27.21 | −1.02 | −3.61% | N/A | 28.23 | 28.23 | 27 | 28.95 | 2 004 | | @Light crude oil | 14.05.2002 | N/A | N/A | 28.23 | +0.46 | +1.66% | N/A | 27.77 | 27.76 | 27.75 | 28.6 | 1 626 | | @Light crude oil | 13.05.2002 | N/A | N/A | 27.77 | +0.54 | +1.98% | N/A | 27.23 | 27.23 | 26.67 | 27.79 | 1 439 | | @Light crude oil | 10.05.2002 | N/A | N/A | 27.23 | −0.5 | −1.80% | N/A | 27.73 | 27 | 26.91 | 27.45 | 1 289 | | @Light crude oil | 09.05.2002 | N/A | N/A | 27.73 | −0.07 | −0.25% | N/A | 27.8 | 27.83 | 27.25 | 28.2 | 2 137 | | @Light crude oil | 08.05.2002 | N/A | N/A | 27.8 | +1.15 | +4.32% | N/A | 26.65 | 26.62 | 26.6 | 28.1 | 2 310 | | @Light crude oil | 07.05.2002 | N/A | N/A | 26.65 | +0.58 | +2.22% | N/A | 26.07 | 26.07 | 23.52 | 26.74 | 1 920 | | @Light crude oil | 06.05.2002 | N/A | N/A | 26.07 | −0.55 | −2.07% | N/A | 26.62 | 26.31 | 25.62 | 26.32 | 1 776 | | @Light crude oil | 03.05.2002 | N/A | N/A | 26.62 | +0.34 | +1.29% | N/A | 26.28 | 26.28 | 25.9 | 26.75 | 1 858 | | @Light crude oil | 02.05.2002 | N/A | N/A | 26.28 | −0.32 | −1.20% | N/A | 26.6 | 26.59 | 25.55 | 26.64 | 2 455 | | @Light crude oil | 01.05.2002 | N/A | N/A | 26.6 | −0.73 | −2.67% | N/A | 27.33 | 27.32 | 26.57 | 27.32 | 2 190 | | @Light crude oil | 30.04.2002 | N/A | N/A | 27.33 | −0.15 | −0.55% | N/A | 27.48 | 27.48 | 27.07 | 27.6 | 2 214 | | @Light crude oil | 29.04.2002 | N/A | N/A | 27.48 | +0.37 | +1.36% | N/A | 27.11 | 26.92 | 26.65 | 27.65 | 1 936 | | @Light crude oil | 26.04.2002 | N/A | N/A | 27.11 | +0.44 | +1.65% | N/A | 26.67 | 26.65 | 26.38 | 27.15 | 1 862 | | @Light crude oil | 25.04.2002 | N/A | N/A | 26.67 | +0.28 | +1.06% | N/A | 26.39 | 26.38 | 26 | 27.2 | 2 413 | | @Light crude oil | 24.04.2002 | N/A | N/A | 26.39 | −0.23 | −0.86% | N/A | 26.62 | 26.62 | 25.9 | 26.68 | 2 388 | | @Light crude oil | 23.04.2002 | N/A | N/A | 26.62 | +0.27 | +1.02% | N/A | 26.35 | 26.35 | 26.28 | 26.9 | 2 338 | | @Light crude oil | 22.04.2002 | N/A | N/A | 26.35 | −0.09 | −0.34% | N/A | 26.44 | 26.4 | 25.81 | 26.94 | 2 120 | | @Light crude oil | 19.04.2002 | N/A | N/A | 26.44 | +0.27 | +1.03% | N/A | 26.17 | 26.17 | 25.68 | 26.52 | 1 880
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
