|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 16.09.2003 | N/A | N/A | 27.75 | −0.54 | −1.91% | N/A | 28.29 | 28.29 | 27.45 | 28.36 | 1 060 | | @Light crude oil | 15.09.2003 | N/A | N/A | 28.29 | −0.11 | −0.39% | N/A | 28.4 | 28.4 | 28 | 28.55 | 879 | | @Light crude oil | 12.09.2003 | N/A | N/A | 28.4 | −0.6 | −2.07% | N/A | 29 | 29 | 27.95 | 29.25 | 1 021 | | @Light crude oil | 11.09.2003 | N/A | N/A | 29 | −0.45 | −1.53% | N/A | 29.45 | 29.45 | 28.82 | 29.59 | 823 | | @Light crude oil | 10.09.2003 | N/A | N/A | 29.45 | +0.26 | +0.89% | N/A | 29.19 | 29.24 | 28.13 | 29.5 | 820 | | @Light crude oil | 09.09.2003 | N/A | N/A | 29.19 | +0.35 | +1.21% | N/A | 28.84 | 28.84 | 28.77 | 29.25 | 1 146 | | @Light crude oil | 08.09.2003 | N/A | N/A | 28.84 | −0.04 | −0.14% | N/A | 28.88 | 28.88 | 27.82 | 29.4 | 1 300 | | @Light crude oil | 05.09.2003 | N/A | N/A | 28.88 | −0.02 | −0.07% | N/A | 28.9 | 28.92 | 28.65 | 29.1 | 1 191 | | @Light crude oil | 04.09.2003 | N/A | N/A | 28.9 | −0.52 | −1.77% | N/A | 29.42 | 29.42 | 28.5 | 29.6 | 1 334 | | @Light crude oil | 03.09.2003 | N/A | N/A | 29.42 | −0.11 | −0.37% | N/A | 29.53 | 29.53 | 29.14 | 29.87 | 1 672 | | @Light crude oil | 02.09.2003 | N/A | N/A | 29.53 | −2.04 | −6.46% | N/A | 31.57 | 31.28 | 29.25 | 31.4 | 1 437 | | @Light crude oil | 29.08.2003 | N/A | N/A | 31.57 | +0.12 | +0.38% | N/A | 31.45 | 31.45 | 31.4 | 32.05 | 894 | | @Light crude oil | 28.08.2003 | N/A | N/A | 31.45 | +0.28 | +0.90% | N/A | 31.17 | 31.17 | 31.12 | 31.65 | 1 134 | | @Light crude oil | 27.08.2003 | N/A | N/A | 31.17 | −0.8 | −2.50% | N/A | 31.97 | 31.97 | 31.1 | 32.05 | 1 155 | | @Light crude oil | 26.08.2003 | N/A | N/A | 31.97 | +0.48 | +1.52% | N/A | 31.49 | 31.48 | 31.35 | 32.05 | 1 202 | | @Light crude oil | 25.08.2003 | N/A | N/A | 31.49 | −0.35 | −1.10% | N/A | 31.84 | 31.94 | 31.34 | 32.27 | 1 003 | | @Light crude oil | 22.08.2003 | N/A | N/A | 31.84 | +0.01 | +0.03% | N/A | 31.83 | 31.85 | 31.7 | 32.1 | 1 057 | | @Light crude oil | 21.08.2003 | N/A | N/A | 31.83 | +0.69 | +2.22% | N/A | 31.14 | 31.14 | 31.04 | 32.4 | 1 313 | | @Light crude oil | 20.08.2003 | N/A | N/A | 31.14 | +0.41 | +1.33% | N/A | 30.73 | 30.74 | 30.45 | 31.25 | 1 376 | | @Light crude oil | 19.08.2003 | N/A | N/A | 30.73 | −0.13 | −0.42% | N/A | 30.86 | 30.86 | 30.3 | 31.1 | 1 125
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
