|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 16.10.2003 | N/A | N/A | 31.6 | −0.23 | −0.72% | N/A | 31.83 | 31.84 | 31.1 | 32.1 | 1 225 | | @Light crude oil | 15.10.2003 | N/A | N/A | 31.83 | +0.05 | +0.16% | N/A | 31.78 | 31.81 | 31.58 | 32.15 | 1 092 | | @Light crude oil | 14.10.2003 | N/A | N/A | 31.78 | −0.18 | −0.56% | N/A | 31.96 | 31.99 | 31.6 | 32.55 | 1 438 | | @Light crude oil | 13.10.2003 | N/A | N/A | 31.96 | −0.03 | −0.09% | N/A | 31.99 | 32.05 | 31.65 | 32.15 | 1 053 | | @Light crude oil | 10.10.2003 | N/A | N/A | 31.99 | +1.04 | +3.36% | N/A | 30.95 | 30.98 | 30.83 | 32.5 | 1 516 | | @Light crude oil | 09.10.2003 | N/A | N/A | 30.95 | +1.24 | +4.17% | N/A | 29.71 | 29.71 | 29.48 | 31.2 | 1 424 | | @Light crude oil | 08.10.2003 | N/A | N/A | 29.71 | −0.74 | −2.43% | N/A | 30.45 | 30.44 | 29.45 | 30.5 | 1 301 | | @Light crude oil | 07.10.2003 | N/A | N/A | 30.45 | +0.06 | +0.20% | N/A | 30.39 | 30.41 | 30.08 | 30.58 | 1 350 | | @Light crude oil | 06.10.2003 | N/A | N/A | 30.39 | +0.03 | +0.10% | N/A | 30.36 | 30.51 | 30.32 | 30.76 | 1 120 | | @Light crude oil | 03.10.2003 | N/A | N/A | 30.36 | +0.55 | +1.85% | N/A | 29.81 | 29.79 | 29.47 | 30.42 | 1 266 | | @Light crude oil | 02.10.2003 | N/A | N/A | 29.81 | +0.4 | +1.36% | N/A | 29.41 | 29.41 | 29.25 | 29.99 | 1 361 | | @Light crude oil | 01.10.2003 | N/A | N/A | 29.41 | +0.26 | +0.89% | N/A | 29.15 | 29.18 | 28.83 | 29.5 | 1 376 | | @Light crude oil | 30.09.2003 | N/A | N/A | 29.15 | +0.81 | +2.86% | N/A | 28.34 | 28.34 | 28.31 | 29.38 | 1 239 | | @Light crude oil | 29.09.2003 | N/A | N/A | 28.34 | +0.14 | +0.50% | N/A | 28.2 | 28.16 | 28.16 | 28.64 | 1 189 | | @Light crude oil | 26.09.2003 | N/A | N/A | 28.2 | −0.08 | −0.28% | N/A | 28.28 | 28.29 | 27.87 | 28.37 | 1 191 | | @Light crude oil | 25.09.2003 | N/A | N/A | 28.28 | +0.02 | +0.07% | N/A | 28.26 | 28.27 | 28.18 | 28.7 | 1 515 | | @Light crude oil | 24.09.2003 | N/A | N/A | 28.26 | +1.11 | +4.09% | N/A | 27.15 | 27.15 | 26.93 | 28.6 | 1 775 | | @Light crude oil | 23.09.2003 | N/A | N/A | 27.15 | −0.1 | −0.37% | N/A | 27.25 | 27.24 | 27.08 | 27.68 | 1 326 | | @Light crude oil | 22.09.2003 | N/A | N/A | 27.25 | +0.18 | +0.66% | N/A | 27.07 | 27.07 | 26.78 | 27.4 | 1 427 | | @Light crude oil | 19.09.2003 | N/A | N/A | 27.07 | −0.15 | −0.55% | N/A | 27.22 | 27.24 | 25.95 | 27.4 | 1 290
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
