|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 12.08.2002 | N/A | N/A | 27.1 | +0.24 | +0.89% | N/A | 26.86 | 26.37 | 26 | 27.2 | 1 195 | | @Light crude oil | 09.08.2002 | N/A | N/A | 26.86 | +0.18 | +0.67% | N/A | 26.68 | 26.68 | 25.78 | 27.75 | 1 596 | | @Light crude oil | 08.08.2002 | N/A | N/A | 26.68 | +0.13 | +0.49% | N/A | 26.55 | 26.55 | 25.53 | 26.85 | 1 697 | | @Light crude oil | 07.08.2002 | N/A | N/A | 26.55 | −0.62 | −2.28% | N/A | 27.17 | 27.17 | 26.2 | 27.38 | 2 111 | | @Light crude oil | 06.08.2002 | N/A | N/A | 27.17 | +0.65 | +2.45% | N/A | 26.52 | 26.52 | 26.45 | 27.22 | 1 894 | | @Light crude oil | 05.08.2002 | N/A | N/A | 26.52 | −0.32 | −1.19% | N/A | 26.84 | 26.83 | 26.32 | 27.02 | 1 800 | | @Light crude oil | 02.08.2002 | N/A | N/A | 26.84 | +0.33 | +1.24% | N/A | 26.51 | 26.51 | 26 | 26.92 | 2 273 | | @Light crude oil | 01.08.2002 | N/A | N/A | 26.51 | −0.46 | −1.71% | N/A | 26.97 | 26.97 | 26.42 | 27.2 | 2 023 | | @Light crude oil | 31.07.2002 | N/A | N/A | 26.97 | −0.44 | −1.61% | N/A | 27.41 | 27.41 | 26.48 | 27.7 | 2 048 | | @Light crude oil | 30.07.2002 | N/A | N/A | 27.41 | +0.92 | +3.47% | N/A | 26.49 | 26.49 | 26.33 | 27.55 | 2 171 | | @Light crude oil | 29.07.2002 | N/A | N/A | 26.49 | −0.05 | −0.19% | N/A | 26.54 | 26.49 | 26.1 | 28.51 | 1 067 | | @Light crude oil | 26.07.2002 | N/A | N/A | 26.54 | −0.16 | −0.60% | N/A | 26.7 | 26.7 | 26.16 | 26.72 | 1 723 | | @Light crude oil | 25.07.2002 | N/A | N/A | 26.7 | −0.21 | −0.78% | N/A | 26.91 | 26.91 | 26.5 | 27.01 | 1 978 | | @Light crude oil | 24.07.2002 | N/A | N/A | 26.91 | +0.62 | +2.36% | N/A | 26.29 | 26.29 | 21.75 | 27.69 | 2 822 | | @Light crude oil | 23.07.2002 | N/A | N/A | 26.29 | −0.35 | −1.31% | N/A | 26.64 | 26.64 | 24.43 | 27.8 | 2 200 | | @Light crude oil | 22.07.2002 | N/A | N/A | 26.64 | −1.2 | −4.31% | N/A | 27.84 | 27.75 | 26.3 | 27.75 | 2 357 | | @Light crude oil | 19.07.2002 | N/A | N/A | 27.84 | +0.24 | +0.87% | N/A | 27.6 | 27.58 | 27.21 | 27.95 | 1 593 | | @Light crude oil | 18.07.2002 | N/A | N/A | 27.6 | −0.39 | −1.39% | N/A | 27.99 | 28 | 27.52 | 28.05 | 1 489 | | @Light crude oil | 17.07.2002 | N/A | N/A | 27.99 | +0.34 | +1.23% | N/A | 27.65 | 27.62 | 27.52 | 28.18 | 1 978 | | @Light crude oil | 16.07.2002 | N/A | N/A | 27.65 | +0.5 | +1.84% | N/A | 27.15 | 27.17 | 26.85 | 27.85 | 1 381
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
