|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 02.06.2003 | N/A | N/A | 30.7 | +1.14 | +3.86% | N/A | 29.56 | 29.56 | 29.49 | 30.84 | 14 981 | | @Light crude oil | 30.05.2003 | N/A | N/A | 29.56 | +0.48 | +1.65% | N/A | 29.08 | 29.08 | 29 | 29.73 | 12 409 | | @Light crude oil | 29.05.2003 | N/A | N/A | 29.08 | +0.58 | +2.04% | N/A | 28.5 | 28.5 | 28.27 | 29.38 | 1 324 | | @Light crude oil | 28.05.2003 | N/A | N/A | 28.5 | −0.7 | −2.40% | N/A | 29.2 | 29.16 | 28.45 | 29.9 | 1 406 | | @Light crude oil | 27.05.2003 | N/A | N/A | 29.2 | +0.04 | +0.14% | N/A | 29.16 | 29.16 | 28.56 | 29.63 | 1 452 | | @Light crude oil | 23.05.2003 | N/A | N/A | 29.16 | +0.33 | +1.14% | N/A | 28.83 | 28.83 | 28.75 | 29.44 | 1 034 | | @Light crude oil | 22.05.2003 | N/A | N/A | 28.83 | −0.06 | −0.21% | N/A | 28.89 | 28.89 | 28.4 | 29.1 | 1 644 | | @Light crude oil | 21.05.2003 | N/A | N/A | 28.89 | +0.44 | +1.55% | N/A | 28.45 | 28.4 | 28.4 | 29.62 | 1 447 | | @Light crude oil | 20.05.2003 | N/A | N/A | 28.45 | +0.15 | +0.53% | N/A | 28.3 | 28.3 | 28.02 | 28.65 | 1 449 | | @Light crude oil | 19.05.2003 | N/A | N/A | 28.3 | −0.45 | −1.57% | N/A | 28.75 | 28.75 | 28 | 29.05 | 1 282 | | @Light crude oil | 17.05.2003 | N/A | N/A | 28.75 | 0 | 0% | N/A | 28.75 | 28.75 | 28.75 | 28.75 | 0 | | @Light crude oil | 16.05.2003 | N/A | N/A | 28.75 | +0.52 | +1.84% | N/A | 28.23 | 28.23 | 27.93 | 28.8 | 1 259 | | @Light crude oil | 15.05.2003 | N/A | N/A | 28.23 | −0.6 | −2.08% | N/A | 28.83 | 28.83 | 28.2 | 29.1 | 1 449 | | @Light crude oil | 14.05.2003 | N/A | N/A | 28.83 | +0.73 | +2.60% | N/A | 28.1 | 28.1 | 27.65 | 29.02 | 1 421 | | @Light crude oil | 13.05.2003 | N/A | N/A | 28.1 | +0.99 | +3.65% | N/A | 27.11 | 27.11 | 27.09 | 28.19 | 1 214 | | @Light crude oil | 12.05.2003 | N/A | N/A | 27.11 | −0.61 | −2.20% | N/A | 27.72 | 27.33 | 27 | 28.07 | 1 089 | | @Light crude oil | 09.05.2003 | N/A | N/A | 27.72 | +0.78 | +2.90% | N/A | 26.94 | 26.93 | 26.9 | 27.97 | 1 530 | | @Light crude oil | 08.05.2003 | N/A | N/A | 26.94 | +0.61 | +2.32% | N/A | 26.33 | 26.28 | 26 | 27.35 | 1 652 | | @Light crude oil | 07.05.2003 | N/A | N/A | 26.33 | +0.68 | +2.65% | N/A | 25.65 | 25.65 | 24.9 | 26.35 | 1 469 | | @Light crude oil | 06.05.2003 | N/A | N/A | 25.65 | −0.78 | −2.95% | N/A | 26.43 | 26.47 | 25.45 | 26.5 | 1 436
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
