|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 12.02.2004 | N/A | N/A | 33.49 | +0.36 | +1.09% | N/A | 33.13 | 33.13 | 32.83 | 33.49 | 1 263 | | @Light crude oil | 11.02.2004 | N/A | N/A | 33.13 | +0.05 | +0.15% | N/A | 33.08 | 33.07 | 32.5 | 33.5 | 1 428 | | @Light crude oil | 10.02.2004 | N/A | N/A | 33.08 | +0.18 | +0.55% | N/A | 32.9 | 32.11 | 31.98 | 33.65 | 1 503 | | @Light crude oil | 09.02.2004 | N/A | N/A | 32.9 | +0.42 | +1.29% | N/A | 32.48 | 32.35 | 32.25 | 33 | 1 368 | | @Light crude oil | 06.02.2004 | N/A | N/A | 32.48 | −0.72 | −2.17% | N/A | 33.2 | 33.22 | 32.3 | 33.41 | 1 550 | | @Light crude oil | 05.02.2004 | N/A | N/A | 33.2 | +0.05 | +0.15% | N/A | 33.15 | 33.15 | 32.15 | 33.21 | 1 853 | | @Light crude oil | 04.02.2004 | N/A | N/A | 33.15 | −1.05 | −3.07% | N/A | 34.2 | 34.2 | 32.85 | 34.46 | 1 503 | | @Light crude oil | 03.02.2004 | N/A | N/A | 34.2 | −0.75 | −2.15% | N/A | 34.95 | 34.95 | 34 | 35.2 | 1 937 | | @Light crude oil | 02.02.2004 | N/A | N/A | 34.95 | +1.9 | +5.75% | N/A | 33.05 | 33.2 | 32.56 | 35.1 | 1 561 | | @Light crude oil | 30.01.2004 | N/A | N/A | 33.05 | +0.25 | +0.76% | N/A | 32.8 | 32.8 | 32.7 | 33.35 | 1 513 | | @Light crude oil | 29.01.2004 | N/A | N/A | 32.8 | −0.75 | −2.24% | N/A | 33.55 | 33.55 | 32.35 | 33.8 | 1 709 | | @Light crude oil | 28.01.2004 | N/A | N/A | 33.55 | −0.5 | −1.47% | N/A | 34.05 | 34.05 | 33.35 | 34.65 | 1 596 | | @Light crude oil | 27.01.2004 | N/A | N/A | 34.05 | −0.4 | −1.16% | N/A | 34.45 | 34.45 | 33.9 | 34.98 | 1 628 | | @Light crude oil | 26.01.2004 | N/A | N/A | 34.45 | −0.49 | −1.40% | N/A | 34.94 | 34.79 | 34.17 | 34.79 | 1 499 | | @Light crude oil | 23.01.2004 | N/A | N/A | 34.94 | +0.12 | +0.34% | N/A | 34.82 | 34.86 | 34.65 | 35.25 | 1 777 | | @Light crude oil | 22.01.2004 | N/A | N/A | 34.82 | +0.16 | +0.46% | N/A | 34.66 | 34.67 | 33.75 | 35.09 | 1 738 | | @Light crude oil | 21.01.2004 | N/A | N/A | 34.66 | −0.09 | −0.26% | N/A | 34.75 | 34.74 | 33.45 | 34.97 | 1 478 | | @Light crude oil | 20.01.2004 | N/A | N/A | 34.75 | +0.75 | +2.21% | N/A | 34 | 34 | 33.9 | 35 | 1 904 | | @Light crude oil | 16.01.2004 | N/A | N/A | 34 | +1.25 | +3.82% | N/A | 32.75 | 32.85 | 32.6 | 34.2 | 1 594 | | @Light crude oil | 15.01.2004 | N/A | N/A | 32.75 | −1.12 | −3.31% | N/A | 33.87 | 33.88 | 32.4 | 34.59 | 1 803
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
