|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 04.12.2002 | N/A | N/A | 26.88 | −0.46 | −1.68% | N/A | 27.34 | 27.34 | 26.05 | 27.6 | 2 303 | | @Light crude oil | 03.12.2002 | N/A | N/A | 27.34 | +0.07 | +0.26% | N/A | 27.27 | 27.27 | 27.1 | 27.71 | 1 878 | | @Light crude oil | 02.12.2002 | N/A | N/A | 27.27 | +0.38 | +1.41% | N/A | 26.89 | 26.9 | 26.57 | 27.56 | 1 641 | | @Light crude oil | 27.11.2002 | N/A | N/A | 26.89 | +0.49 | +1.86% | N/A | 26.4 | 26.4 | 26.24 | 26.97 | 1 688 | | @Light crude oil | 26.11.2002 | N/A | N/A | 26.4 | +0.33 | +1.27% | N/A | 26.07 | 26.07 | 26.04 | 26.52 | 1 694 | | @Light crude oil | 25.11.2002 | N/A | N/A | 26.07 | −0.69 | −2.58% | N/A | 26.76 | 26.85 | 26.04 | 27.12 | 1 523 | | @Light crude oil | 22.11.2002 | N/A | N/A | 26.76 | +0.44 | +1.67% | N/A | 26.32 | 26.32 | 26.2 | 26.85 | 1 342 | | @Light crude oil | 21.11.2002 | N/A | N/A | 26.32 | +0.18 | +0.69% | N/A | 26.14 | 26.14 | 26.09 | 26.55 | 1 899 | | @Light crude oil | 20.11.2002 | N/A | N/A | 26.14 | +0.67 | +2.63% | N/A | 25.47 | 25.49 | 25.4 | 26.18 | 1 890 | | @Light crude oil | 19.11.2002 | N/A | N/A | 25.47 | −0.35 | −1.36% | N/A | 25.82 | 25.82 | 25.45 | 26.25 | 1 915 | | @Light crude oil | 18.11.2002 | N/A | N/A | 25.82 | +1.11 | +4.49% | N/A | 24.71 | 24.71 | 24.71 | 25.85 | 1 424 | | @Light crude oil | 15.11.2002 | N/A | N/A | 24.71 | +0.13 | +0.53% | N/A | 24.58 | 24.58 | 24.02 | 24.85 | 1 103 | | @Light crude oil | 14.11.2002 | N/A | N/A | 24.58 | 0 | 0% | N/A | 24.58 | 24.58 | 24.1 | 24.71 | 1 317 | | @Light crude oil | 13.11.2002 | N/A | N/A | 24.58 | −0.73 | −2.88% | N/A | 25.31 | 25.34 | 24.04 | 25.59 | 1 641 | | @Light crude oil | 12.11.2002 | N/A | N/A | 25.31 | −0.09 | −0.35% | N/A | 25.4 | 25.4 | 25.15 | 25.6 | 1 281 | | @Light crude oil | 11.11.2002 | N/A | N/A | 25.4 | −0.38 | −1.47% | N/A | 25.78 | 25.12 | 25.02 | 25.73 | 1 254 | | @Light crude oil | 08.11.2002 | N/A | N/A | 25.78 | +0.48 | +1.90% | N/A | 25.3 | 25.33 | 25.16 | 25.94 | 1 934 | | @Light crude oil | 07.11.2002 | N/A | N/A | 25.3 | −0.38 | −1.48% | N/A | 25.68 | 25.67 | 25.25 | 26.5 | 2 219 | | @Light crude oil | 06.11.2002 | N/A | N/A | 25.68 | −0.47 | −1.80% | N/A | 26.15 | 26.15 | 25.55 | 26.33 | 2 231 | | @Light crude oil | 05.11.2002 | N/A | N/A | 26.15 | −0.97 | −3.58% | N/A | 27.12 | 26.95 | 25.22 | 27 | 1 483
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
