|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 19.07.2023 | N/A | N/A | 75.39 | −0.33 | −0.44% | N/A | 75.72 | 75.71 | 75.03 | 76.86 | 50 017 | | @Light crude oil | 18.07.2023 | N/A | N/A | 75.72 | +1.67 | +2.26% | N/A | 74.05 | 74.05 | 73.84 | 75.9 | 49 843 | | @Light crude oil | 17.07.2023 | N/A | N/A | 74.05 | −1.15 | −1.53% | N/A | 75.2 | 75.2 | 73.78 | 75.98 | 47 233 | | @Light crude oil | 16.07.2023 | N/A | N/A | 75.2 | 0 | 0% | N/A | 75.2 | 75.2 | 75.2 | 75.2 | 2 | | @Light crude oil | 15.07.2023 | N/A | N/A | 75.2 | 0 | 0% | N/A | 75.2 | 75.2 | 75.2 | 75.2 | 1 | | @Light crude oil | 14.07.2023 | N/A | N/A | 75.2 | −1.86 | −2.41% | N/A | 77.06 | 77.06 | 75.06 | 77.11 | 40 976 | | @Light crude oil | 13.07.2023 | N/A | N/A | 77.06 | +1.42 | +1.88% | N/A | 75.64 | 75.64 | 75.24 | 77.15 | 40 041 | | @Light crude oil | 12.07.2023 | N/A | N/A | 75.64 | +0.99 | +1.33% | N/A | 74.65 | 74.65 | 74.54 | 75.94 | 35 476 | | @Light crude oil | 11.07.2023 | N/A | N/A | 74.65 | +1.51 | +2.06% | N/A | 73.14 | 73.14 | 72.95 | 74.82 | 33 806 | | @Light crude oil | 10.07.2023 | N/A | N/A | 73.14 | −0.53 | −0.72% | N/A | 73.67 | 73.59 | 72.67 | 74.05 | 36 639 | | @Light crude oil | 09.07.2023 | N/A | N/A | 73.67 | 0 | 0% | N/A | 73.67 | 73.67 | 73.67 | 73.67 | 2 | | @Light crude oil | 08.07.2023 | N/A | N/A | 73.67 | −0.05 | −0.07% | N/A | 73.72 | 73.67 | 73.67 | 73.67 | 2 | | @Light crude oil | 07.07.2023 | N/A | N/A | 73.72 | +1.81 | +2.52% | N/A | 71.91 | 71.91 | 71.2 | 73.91 | 55 675 | | @Light crude oil | 06.07.2023 | N/A | N/A | 71.91 | +0.08 | +0.11% | N/A | 71.83 | 71.83 | 70.22 | 72.34 | 54 955 | | @Light crude oil | 05.07.2023 | N/A | N/A | 71.83 | +0.83 | +1.17% | N/A | 71 | 71 | 70.35 | 72.17 | 53 841 | | @Light crude oil | 04.07.2023 | N/A | N/A | 71 | +0.88 | +1.25% | N/A | 70.12 | 70.12 | 69.9 | 71.35 | 33 469 | | @Light crude oil | 03.07.2023 | N/A | N/A | 70.12 | −0.33 | −0.47% | N/A | 70.45 | 70.45 | 69.7 | 71.76 | 55 472 | | @Light crude oil | 02.07.2023 | N/A | N/A | 70.45 | 0 | 0% | N/A | 70.45 | 70.45 | 70.45 | 70.45 | 2 | | @Light crude oil | 01.07.2023 | N/A | N/A | 70.45 | +0.03 | +0.04% | N/A | 70.42 | 70.45 | 70.45 | 70.45 | 2 | | @Light crude oil | 30.06.2023 | N/A | N/A | 70.42 | +0.64 | +0.92% | N/A | 69.78 | 69.78 | 69.56 | 71.04 | 54 215
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
