|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 28.02.2003 | N/A | N/A | 36.6 | −0.37 | −1.00% | N/A | 36.97 | 36.98 | 36.3 | 37.6 | 1 849 | | @Light crude oil | 27.02.2003 | N/A | N/A | 36.97 | −0.98 | −2.58% | N/A | 37.95 | 37.95 | 36.86 | 39.99 | 2 286 | | @Light crude oil | 26.02.2003 | N/A | N/A | 37.95 | +1.89 | +5.24% | N/A | 36.06 | 36.08 | 35.96 | 38 | 1 518 | | @Light crude oil | 25.02.2003 | N/A | N/A | 36.06 | −0.54 | −1.48% | N/A | 36.6 | 36.6 | 35.9 | 37.1 | 1 717 | | @Light crude oil | 24.02.2003 | N/A | N/A | 36.6 | +1.05 | +2.95% | N/A | 35.55 | 35.85 | 35.84 | 36.68 | 826 | | @Light crude oil | 21.02.2003 | N/A | N/A | 35.55 | +0.75 | +2.16% | N/A | 34.8 | 34.8 | 34.5 | 35.95 | 1 238 | | @Light crude oil | 20.02.2003 | N/A | N/A | 34.8 | −0.74 | −2.08% | N/A | 35.54 | 35.54 | 34.65 | 35.95 | 1 434 | | @Light crude oil | 19.02.2003 | N/A | N/A | 35.54 | +0.08 | +0.23% | N/A | 35.46 | 35.46 | 35.13 | 35.85 | 1 130 | | @Light crude oil | 18.02.2003 | N/A | N/A | 35.46 | +0.1 | +0.28% | N/A | 35.36 | 34.99 | 34.55 | 35.94 | 1 225 | | @Light crude oil | 14.02.2003 | N/A | N/A | 35.36 | +0.12 | +0.34% | N/A | 35.24 | 35.24 | 34.75 | 35.43 | 1 389 | | @Light crude oil | 13.02.2003 | N/A | N/A | 35.24 | +0.77 | +2.23% | N/A | 34.47 | 34.73 | 34.72 | 35.3 | 1 060 | | @Light crude oil | 12.02.2003 | N/A | N/A | 34.47 | −0.01 | −0.03% | N/A | 34.48 | 34.48 | 34 | 34.78 | 1 186 | | @Light crude oil | 11.02.2003 | N/A | N/A | 34.48 | +0.86 | +2.56% | N/A | 33.62 | 33.62 | 33.56 | 34.64 | 1 186 | | @Light crude oil | 10.02.2003 | N/A | N/A | 33.62 | −1.5 | −4.27% | N/A | 35.12 | 34.25 | 33.25 | 34.53 | 1 435 | | @Light crude oil | 08.02.2003 | N/A | N/A | 35.12 | +0.02 | +0.06% | N/A | 35.1 | 35.12 | 35.12 | 35.12 | 1 | | @Light crude oil | 07.02.2003 | N/A | N/A | 35.1 | +0.88 | +2.57% | N/A | 34.22 | 34.22 | 34.16 | 35.1 | 1 310 | | @Light crude oil | 06.02.2003 | N/A | N/A | 34.22 | +0.34 | +1.00% | N/A | 33.88 | 33.89 | 33.78 | 34.5 | 1 955 | | @Light crude oil | 05.02.2003 | N/A | N/A | 33.88 | +0.3 | +0.89% | N/A | 33.58 | 33.57 | 33.1 | 34.28 | 1 986 | | @Light crude oil | 04.02.2003 | N/A | N/A | 33.58 | +0.73 | +2.22% | N/A | 32.85 | 32.86 | 32.55 | 33.78 | 1 847 | | @Light crude oil | 03.02.2003 | N/A | N/A | 32.85 | −0.66 | −1.97% | N/A | 33.51 | 33.33 | 32.65 | 33.57 | 1 715
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
