|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 11.05.2004 | N/A | N/A | 40.16 | +1.59 | +4.12% | N/A | 38.57 | 38.57 | 38.3 | 40.21 | 1 350 | | @Light crude oil | 10.05.2004 | N/A | N/A | 38.57 | −1.36 | −3.41% | N/A | 39.93 | 39.71 | 38.1 | 39.71 | 1 854 | | @Light crude oil | 08.05.2004 | N/A | N/A | 39.93 | +6 | +17.68% | N/A | 33.93 | 39.93 | 39.93 | 39.93 | 1 | | @Light crude oil | 07.05.2004 | N/A | N/A | 33.93 | −5.63 | −14.23% | N/A | 39.56 | 39.55 | 30.6 | 40 | 1 492 | | @Light crude oil | 06.05.2004 | N/A | N/A | 39.56 | −0.09 | −0.23% | N/A | 39.65 | 39.65 | 39 | 39.97 | 1 662 | | @Light crude oil | 05.05.2004 | N/A | N/A | 39.65 | +0.77 | +1.98% | N/A | 38.88 | 38.88 | 38.49 | 39.75 | 1 605 | | @Light crude oil | 04.05.2004 | N/A | N/A | 38.88 | +0.7 | +1.83% | N/A | 38.18 | 38.18 | 37.93 | 39.15 | 1 660 | | @Light crude oil | 03.05.2004 | N/A | N/A | 38.18 | +0.8 | +2.14% | N/A | 37.38 | 37.39 | 37.25 | 38.3 | 1 420 | | @Light crude oil | 30.04.2004 | N/A | N/A | 37.38 | −0.06 | −0.16% | N/A | 37.44 | 37.45 | 37.25 | 38.05 | 1 437 | | @Light crude oil | 29.04.2004 | N/A | N/A | 37.44 | +0.27 | +0.73% | N/A | 37.17 | 37.16 | 36.6 | 37.51 | 1 704 | | @Light crude oil | 28.04.2004 | N/A | N/A | 37.17 | −0.33 | −0.88% | N/A | 37.5 | 37.5 | 36.9 | 38.18 | 1 841 | | @Light crude oil | 27.04.2004 | N/A | N/A | 37.5 | +0.54 | +1.46% | N/A | 36.96 | 36.96 | 36.91 | 37.7 | 1 711 | | @Light crude oil | 26.04.2004 | N/A | N/A | 36.96 | +0.5 | +1.37% | N/A | 36.46 | 36.75 | 36.3 | 37.2 | 1 537 | | @Light crude oil | 23.04.2004 | N/A | N/A | 36.46 | −0.25 | −0.68% | N/A | 36.71 | 36.71 | 36.1 | 36.9 | 1 513 | | @Light crude oil | 22.04.2004 | N/A | N/A | 36.71 | +0.99 | +2.77% | N/A | 35.72 | 35.72 | 35.72 | 37.15 | 1 758 | | @Light crude oil | 21.04.2004 | N/A | N/A | 35.72 | −0.66 | −1.81% | N/A | 36.38 | 36.38 | 35.3 | 36.96 | 1 886 | | @Light crude oil | 20.04.2004 | N/A | N/A | 36.38 | −0.38 | −1.03% | N/A | 36.76 | 36.75 | 36.1 | 36.76 | 1 631 | | @Light crude oil | 19.04.2004 | N/A | N/A | 36.76 | −0.23 | −0.62% | N/A | 36.99 | 36.76 | 36.54 | 37.4 | 1 526 | | @Light crude oil | 16.04.2004 | N/A | N/A | 36.99 | −0.11 | −0.30% | N/A | 37.1 | 37.09 | 36.24 | 37.42 | 1 475 | | @Light crude oil | 15.04.2004 | N/A | N/A | 37.1 | +0.71 | +1.95% | N/A | 36.39 | 36.38 | 36.04 | 37.2 | 1 508
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
