|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 28.03.2003 | N/A | N/A | 30.16 | −0.08 | −0.26% | N/A | 30.24 | 30.25 | 29.8 | 31.05 | 1 692 | | @Light crude oil | 27.03.2003 | N/A | N/A | 30.24 | +1.54 | +5.37% | N/A | 28.7 | 28.77 | 28.55 | 30.48 | 1 971 | | @Light crude oil | 26.03.2003 | N/A | N/A | 28.7 | +0.54 | +1.92% | N/A | 28.16 | 28.16 | 28.11 | 29 | 1 428 | | @Light crude oil | 25.03.2003 | N/A | N/A | 28.16 | −0.49 | −1.71% | N/A | 28.65 | 28.67 | 27.7 | 29.7 | 1 890 | | @Light crude oil | 24.03.2003 | N/A | N/A | 28.65 | +1.74 | +6.47% | N/A | 26.91 | 27.37 | 27.21 | 28.9 | 1 835 | | @Light crude oil | 21.03.2003 | N/A | N/A | 26.91 | −1.34 | −4.74% | N/A | 28.25 | 28.25 | 26.3 | 28.6 | 2 038 | | @Light crude oil | 20.03.2003 | N/A | N/A | 28.25 | −1.12 | −3.81% | N/A | 29.37 | 29.38 | 27.2 | 30.12 | 2 680 | | @Light crude oil | 19.03.2003 | N/A | N/A | 29.37 | −0.48 | −1.61% | N/A | 29.85 | 29.88 | 29.11 | 31.05 | 2 128 | | @Light crude oil | 18.03.2003 | N/A | N/A | 29.85 | −2.71 | −8.32% | N/A | 32.56 | 32.55 | 29.63 | 32.56 | 2 665 | | @Light crude oil | 17.03.2003 | N/A | N/A | 32.56 | −0.8 | −2.40% | N/A | 33.36 | 33.52 | 32 | 35.17 | 1 912 | | @Light crude oil | 14.03.2003 | N/A | N/A | 33.36 | −1.24 | −3.58% | N/A | 34.6 | 34.6 | 32.5 | 34.89 | 1 948 | | @Light crude oil | 13.03.2003 | N/A | N/A | 34.6 | −1.69 | −4.66% | N/A | 36.29 | 36.29 | 34.25 | 36.51 | 1 585 | | @Light crude oil | 12.03.2003 | N/A | N/A | 36.29 | +0.53 | +1.48% | N/A | 35.76 | 35.76 | 35.14 | 36.45 | 1 349 | | @Light crude oil | 11.03.2003 | N/A | N/A | 35.76 | −0.52 | −1.43% | N/A | 36.28 | 36.28 | 35.35 | 36.46 | 1 365 | | @Light crude oil | 10.03.2003 | N/A | N/A | 36.28 | −1.5 | −3.97% | N/A | 37.78 | 36.35 | 36.1 | 36.87 | 1 074 | | @Light crude oil | 07.03.2003 | N/A | N/A | 37.78 | +0.55 | +1.48% | N/A | 37.23 | 37.23 | 36.8 | 37.85 | 1 396 | | @Light crude oil | 06.03.2003 | N/A | N/A | 37.23 | +0.43 | +1.17% | N/A | 36.8 | 36.8 | 36.5 | 37.26 | 1 561 | | @Light crude oil | 05.03.2003 | N/A | N/A | 36.8 | −0.13 | −0.35% | N/A | 36.93 | 36.91 | 35.28 | 37.48 | 1 616 | | @Light crude oil | 04.03.2003 | N/A | N/A | 36.93 | +0.88 | +2.44% | N/A | 36.05 | 36.05 | 35.94 | 37.2 | 1 241 | | @Light crude oil | 03.03.2003 | N/A | N/A | 36.05 | −0.55 | −1.50% | N/A | 36.6 | 36.45 | 35.37 | 36.45 | 1 455
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
