|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 08.07.2004 | N/A | N/A | 40.18 | +1 | +2.55% | N/A | 39.18 | 39.17 | 38.75 | 40.4 | 1 795 | | @Light crude oil | 07.07.2004 | N/A | N/A | 39.18 | −0.32 | −0.81% | N/A | 39.5 | 39.5 | 38.74 | 39.84 | 2 030 | | @Light crude oil | 06.07.2004 | N/A | N/A | 39.5 | +1.11 | +2.89% | N/A | 38.39 | 38.79 | 38.75 | 39.76 | 1 941 | | @Light crude oil | 02.07.2004 | N/A | N/A | 38.39 | −0.23 | −0.60% | N/A | 38.62 | 38.61 | 38.25 | 39.05 | 1 518 | | @Light crude oil | 01.07.2004 | N/A | N/A | 38.62 | +1.67 | +4.52% | N/A | 36.95 | 36.95 | 36.67 | 39.1 | 1 703 | | @Light crude oil | 30.06.2004 | N/A | N/A | 36.95 | +1.4 | +3.94% | N/A | 35.55 | 35.55 | 35.52 | 37.15 | 1 710 | | @Light crude oil | 29.06.2004 | N/A | N/A | 35.55 | −0.66 | −1.82% | N/A | 36.21 | 36.21 | 35.53 | 36.38 | 1 850 | | @Light crude oil | 28.06.2004 | N/A | N/A | 36.21 | −1.34 | −3.57% | N/A | 37.55 | 37.29 | 35.9 | 37.42 | 1 769 | | @Light crude oil | 25.06.2004 | N/A | N/A | 37.55 | −0.33 | −0.87% | N/A | 37.88 | 37.87 | 37.08 | 38.02 | 1 535 | | @Light crude oil | 24.06.2004 | N/A | N/A | 37.88 | +0.33 | +0.88% | N/A | 37.55 | 37.55 | 36.95 | 38.1 | 1 493 | | @Light crude oil | 23.06.2004 | N/A | N/A | 37.55 | −0.64 | −1.68% | N/A | 38.19 | 38.19 | 37.25 | 38.52 | 1 821 | | @Light crude oil | 22.06.2004 | N/A | N/A | 38.19 | +0.31 | +0.82% | N/A | 37.88 | 37.88 | 37.6 | 38.35 | 1 648 | | @Light crude oil | 21.06.2004 | N/A | N/A | 37.88 | −1.12 | −2.87% | N/A | 39 | 38.89 | 37.65 | 39.28 | 1 759 | | @Light crude oil | 18.06.2004 | N/A | N/A | 39 | +0.2 | +0.52% | N/A | 38.8 | 38.8 | 38.45 | 39.16 | 1 772 | | @Light crude oil | 17.06.2004 | N/A | N/A | 38.8 | +1.15 | +3.05% | N/A | 37.65 | 37.64 | 37.6 | 39 | 1 717 | | @Light crude oil | 16.06.2004 | N/A | N/A | 37.65 | +0.13 | +0.35% | N/A | 37.52 | 37.53 | 37.25 | 37.9 | 1 563 | | @Light crude oil | 15.06.2004 | N/A | N/A | 37.52 | −0.32 | −0.85% | N/A | 37.84 | 37.85 | 37.1 | 38.73 | 1 542 | | @Light crude oil | 14.06.2004 | N/A | N/A | 37.84 | −0.81 | −2.10% | N/A | 38.65 | 38.55 | 37.7 | 38.55 | 1 294 | | @Light crude oil | 10.06.2004 | N/A | N/A | 38.65 | +1.09 | +2.90% | N/A | 37.56 | 37.73 | 37.54 | 38.8 | 1 427 | | @Light crude oil | 09.06.2004 | N/A | N/A | 37.56 | +0.52 | +1.40% | N/A | 37.04 | 37.02 | 36.4 | 37.64 | 2 244
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
