|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 25.04.2003 | N/A | N/A | 26.26 | −0.49 | −1.83% | N/A | 26.75 | 26.74 | 26 | 27.05 | 1 305 | | @Light crude oil | 24.04.2003 | N/A | N/A | 26.75 | +0.04 | +0.15% | N/A | 26.71 | 26.71 | 25.55 | 26.94 | 1 629 | | @Light crude oil | 23.04.2003 | N/A | N/A | 26.71 | −1.22 | −4.37% | N/A | 27.93 | 27.97 | 26.25 | 28.22 | 1 469 | | @Light crude oil | 22.04.2003 | N/A | N/A | 27.93 | −0.75 | −2.62% | N/A | 28.68 | 28.65 | 27.88 | 28.68 | 1 622 | | @Light crude oil | 21.04.2003 | N/A | N/A | 28.68 | +0.14 | +0.49% | N/A | 28.54 | 28.54 | 28.19 | 29.05 | 1 137 | | @Light crude oil | 18.04.2003 | N/A | N/A | 28.54 | 0 | 0% | N/A | 28.54 | 27.65 | 27.43 | 28.7 | 60 746 | | @Light crude oil | 17.04.2003 | N/A | N/A | 28.54 | +1.04 | +3.78% | N/A | 27.5 | 27.5 | 27.43 | 28.65 | 1 167 | | @Light crude oil | 16.04.2003 | N/A | N/A | 27.5 | −0.1 | −0.36% | N/A | 27.6 | 27.6 | 27 | 27.8 | 1 606 | | @Light crude oil | 15.04.2003 | N/A | N/A | 27.6 | +0.69 | +2.56% | N/A | 26.91 | 26.92 | 26.65 | 27.68 | 1 484 | | @Light crude oil | 14.04.2003 | N/A | N/A | 26.91 | −0.2 | −0.74% | N/A | 27.11 | 27.06 | 26.53 | 27.82 | 1 022 | | @Light crude oil | 11.04.2003 | N/A | N/A | 27.11 | +0.67 | +2.53% | N/A | 26.44 | 26.44 | 26.28 | 27.35 | 1 210 | | @Light crude oil | 10.04.2003 | N/A | N/A | 26.44 | −2.44 | −8.45% | N/A | 28.88 | 27.75 | 26.4 | 27.8 | 1 490 | | @Light crude oil | 09.04.2003 | N/A | N/A | 28.88 | +0.72 | +2.56% | N/A | 28.16 | 28.19 | 27.52 | 28.94 | 1 687 | | @Light crude oil | 08.04.2003 | N/A | N/A | 28.16 | +0.27 | +0.97% | N/A | 27.89 | 27.81 | 27.31 | 28.4 | 1 894 | | @Light crude oil | 07.04.2003 | N/A | N/A | 27.89 | −0.73 | −2.55% | N/A | 28.62 | 28 | 27.15 | 28.7 | 1 865 | | @Light crude oil | 04.04.2003 | N/A | N/A | 28.62 | −0.35 | −1.21% | N/A | 28.97 | 28.97 | 27.82 | 29.09 | 1 918 | | @Light crude oil | 03.04.2003 | N/A | N/A | 28.97 | +0.41 | +1.44% | N/A | 28.56 | 28.56 | 27.66 | 29.3 | 2 044 | | @Light crude oil | 02.04.2003 | N/A | N/A | 28.56 | −1.22 | −4.10% | N/A | 29.78 | 29.78 | 28.18 | 29.83 | 1 959 | | @Light crude oil | 01.04.2003 | N/A | N/A | 29.78 | −1.26 | −4.06% | N/A | 31.04 | 31.16 | 29.55 | 31.3 | 1 656 | | @Light crude oil | 31.03.2003 | N/A | N/A | 31.04 | +0.88 | +2.92% | N/A | 30.16 | 30.58 | 30.07 | 31.3 | 1 075
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
