|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 23.05.2003 | N/A | N/A | 29.16 | +0.33 | +1.14% | N/A | 28.83 | 28.83 | 28.75 | 29.44 | 1 034 | | @Light crude oil | 22.05.2003 | N/A | N/A | 28.83 | −0.06 | −0.21% | N/A | 28.89 | 28.89 | 28.4 | 29.1 | 1 644 | | @Light crude oil | 21.05.2003 | N/A | N/A | 28.89 | +0.44 | +1.55% | N/A | 28.45 | 28.4 | 28.4 | 29.62 | 1 447 | | @Light crude oil | 20.05.2003 | N/A | N/A | 28.45 | +0.15 | +0.53% | N/A | 28.3 | 28.3 | 28.02 | 28.65 | 1 449 | | @Light crude oil | 19.05.2003 | N/A | N/A | 28.3 | −0.45 | −1.57% | N/A | 28.75 | 28.75 | 28 | 29.05 | 1 282 | | @Light crude oil | 17.05.2003 | N/A | N/A | 28.75 | 0 | 0% | N/A | 28.75 | 28.75 | 28.75 | 28.75 | 0 | | @Light crude oil | 16.05.2003 | N/A | N/A | 28.75 | +0.52 | +1.84% | N/A | 28.23 | 28.23 | 27.93 | 28.8 | 1 259 | | @Light crude oil | 15.05.2003 | N/A | N/A | 28.23 | −0.6 | −2.08% | N/A | 28.83 | 28.83 | 28.2 | 29.1 | 1 449 | | @Light crude oil | 14.05.2003 | N/A | N/A | 28.83 | +0.73 | +2.60% | N/A | 28.1 | 28.1 | 27.65 | 29.02 | 1 421 | | @Light crude oil | 13.05.2003 | N/A | N/A | 28.1 | +0.99 | +3.65% | N/A | 27.11 | 27.11 | 27.09 | 28.19 | 1 214 | | @Light crude oil | 12.05.2003 | N/A | N/A | 27.11 | −0.61 | −2.20% | N/A | 27.72 | 27.33 | 27 | 28.07 | 1 089 | | @Light crude oil | 09.05.2003 | N/A | N/A | 27.72 | +0.78 | +2.90% | N/A | 26.94 | 26.93 | 26.9 | 27.97 | 1 530 | | @Light crude oil | 08.05.2003 | N/A | N/A | 26.94 | +0.61 | +2.32% | N/A | 26.33 | 26.28 | 26 | 27.35 | 1 652 | | @Light crude oil | 07.05.2003 | N/A | N/A | 26.33 | +0.68 | +2.65% | N/A | 25.65 | 25.65 | 24.9 | 26.35 | 1 469 | | @Light crude oil | 06.05.2003 | N/A | N/A | 25.65 | −0.78 | −2.95% | N/A | 26.43 | 26.47 | 25.45 | 26.5 | 1 436 | | @Light crude oil | 05.05.2003 | N/A | N/A | 26.43 | +0.76 | +2.96% | N/A | 25.67 | 25.67 | 25.23 | 26.55 | 1 091 | | @Light crude oil | 02.05.2003 | N/A | N/A | 25.67 | −0.44 | −1.69% | N/A | 26.11 | 26.11 | 24.65 | 26.6 | 1 371 | | @Light crude oil | 01.05.2003 | N/A | N/A | 26.11 | +0.14 | +0.54% | N/A | 25.97 | 26.02 | 25.8 | 26.38 | 1 266 | | @Light crude oil | 30.04.2003 | N/A | N/A | 25.97 | +0.65 | +2.57% | N/A | 25.32 | 25.33 | 25.3 | 26.5 | 1 704 | | @Light crude oil | 29.04.2003 | N/A | N/A | 25.32 | +0.07 | +0.28% | N/A | 25.25 | 25.28 | 25.04 | 25.55 | 1 566
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
