|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 19.06.2003 | N/A | N/A | 28.45 | −0.24 | −0.84% | N/A | 28.69 | 28.69 | 26.57 | 28.72 | 23 324 | | @Light crude oil | 18.06.2003 | N/A | N/A | 28.69 | −0.76 | −2.58% | N/A | 29.45 | 29.45 | 28.2 | 29.47 | 18 337 | | @Light crude oil | 17.06.2003 | N/A | N/A | 29.45 | −0.03 | −0.10% | N/A | 29.48 | 29.48 | 29.2 | 29.75 | 16 660 | | @Light crude oil | 16.06.2003 | N/A | N/A | 29.48 | +0.15 | +0.51% | N/A | 29.33 | 29.33 | 28.9 | 29.8 | 11 667 | | @Light crude oil | 14.06.2003 | N/A | N/A | 29.33 | 0 | 0% | N/A | 29.33 | 29.33 | 29.33 | 29.33 | 0 | | @Light crude oil | 13.06.2003 | N/A | N/A | 29.33 | −0.91 | −3.01% | N/A | 30.24 | 30.24 | 28.7 | 30.53 | 21 750 | | @Light crude oil | 12.06.2003 | N/A | N/A | 30.24 | −0.62 | −2.01% | N/A | 30.86 | 30.86 | 30.15 | 31.75 | 11 751 | | @Light crude oil | 11.06.2003 | N/A | N/A | 30.86 | +0.3 | +0.98% | N/A | 30.56 | 30.56 | 30.3 | 31.15 | 14 006 | | @Light crude oil | 10.06.2003 | N/A | N/A | 30.56 | −0.74 | −2.36% | N/A | 31.3 | 30.31 | 29.95 | 30.65 | 14 895 | | @Light crude oil | 09.06.2003 | N/A | N/A | 31.3 | +0.02 | +0.06% | N/A | 31.28 | 31.28 | 30.79 | 31.85 | 13 376 | | @Light crude oil | 07.06.2003 | N/A | N/A | 31.28 | 0 | 0% | N/A | 31.28 | 31.28 | 31.28 | 31.28 | 0 | | @Light crude oil | 06.06.2003 | N/A | N/A | 31.28 | +0.43 | +1.39% | N/A | 30.85 | 30.87 | 30.63 | 31.33 | 5 828 | | @Light crude oil | 05.06.2003 | N/A | N/A | 30.85 | +0.85 | +2.83% | N/A | 30 | 30 | 29.65 | 30.87 | 20 808 | | @Light crude oil | 04.06.2003 | N/A | N/A | 30 | −0.8 | −2.60% | N/A | 30.8 | 30.8 | 29.38 | 31 | 12 077 | | @Light crude oil | 03.06.2003 | N/A | N/A | 30.8 | +0.1 | +0.33% | N/A | 30.7 | 30.67 | 30.33 | 30.86 | 18 828 | | @Light crude oil | 02.06.2003 | N/A | N/A | 30.7 | +1.14 | +3.86% | N/A | 29.56 | 29.56 | 29.49 | 30.84 | 14 981 | | @Light crude oil | 30.05.2003 | N/A | N/A | 29.56 | +0.48 | +1.65% | N/A | 29.08 | 29.08 | 29 | 29.73 | 12 409 | | @Light crude oil | 29.05.2003 | N/A | N/A | 29.08 | +0.58 | +2.04% | N/A | 28.5 | 28.5 | 28.27 | 29.38 | 1 324 | | @Light crude oil | 28.05.2003 | N/A | N/A | 28.5 | −0.7 | −2.40% | N/A | 29.2 | 29.16 | 28.45 | 29.9 | 1 406 | | @Light crude oil | 27.05.2003 | N/A | N/A | 29.2 | +0.04 | +0.14% | N/A | 29.16 | 29.16 | 28.56 | 29.63 | 1 452
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
