|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 19.04.2004 | N/A | N/A | 36.76 | −0.23 | −0.62% | N/A | 36.99 | 36.76 | 36.54 | 37.4 | 1 526 | | @Light crude oil | 16.04.2004 | N/A | N/A | 36.99 | −0.11 | −0.30% | N/A | 37.1 | 37.09 | 36.24 | 37.42 | 1 475 | | @Light crude oil | 15.04.2004 | N/A | N/A | 37.1 | +0.71 | +1.95% | N/A | 36.39 | 36.38 | 36.04 | 37.2 | 1 508 | | @Light crude oil | 14.04.2004 | N/A | N/A | 36.39 | −0.18 | −0.49% | N/A | 36.57 | 36.52 | 35.75 | 36.55 | 1 455 | | @Light crude oil | 13.04.2004 | N/A | N/A | 36.57 | −0.62 | −1.67% | N/A | 37.19 | 37.19 | 36.46 | 37.21 | 1 245 | | @Light crude oil | 12.04.2004 | N/A | N/A | 37.19 | +0.05 | +0.13% | N/A | 37.14 | 36.59 | 32.12 | 37.3 | 984 | | @Light crude oil | 08.04.2004 | N/A | N/A | 37.14 | +0.97 | +2.68% | N/A | 36.17 | 36.14 | 36.13 | 37.85 | 1 458 | | @Light crude oil | 07.04.2004 | N/A | N/A | 36.17 | +1.13 | +3.22% | N/A | 35.04 | 35.04 | 34.67 | 36.6 | 1 575 | | @Light crude oil | 06.04.2004 | N/A | N/A | 35.04 | +0.73 | +2.13% | N/A | 34.31 | 34.27 | 34.17 | 35.07 | 1 370 | | @Light crude oil | 05.04.2004 | N/A | N/A | 34.31 | −0.08 | −0.23% | N/A | 34.39 | 34.54 | 33.93 | 34.63 | 1 368 | | @Light crude oil | 02.04.2004 | N/A | N/A | 34.39 | +0.12 | +0.35% | N/A | 34.27 | 34.33 | 33.3 | 34.65 | 2 160 | | @Light crude oil | 01.04.2004 | N/A | N/A | 34.27 | −1.49 | −4.17% | N/A | 35.76 | 35.82 | 33.9 | 35.87 | 1 849 | | @Light crude oil | 31.03.2004 | N/A | N/A | 35.76 | −0.49 | −1.35% | N/A | 36.25 | 36.25 | 34.8 | 36.77 | 2 238 | | @Light crude oil | 30.03.2004 | N/A | N/A | 36.25 | +0.8 | +2.26% | N/A | 35.45 | 35.45 | 35.25 | 36.55 | 1 722 | | @Light crude oil | 29.03.2004 | N/A | N/A | 35.45 | −0.28 | −0.78% | N/A | 35.73 | 35.68 | 35.02 | 35.68 | 1 329 | | @Light crude oil | 26.03.2004 | N/A | N/A | 35.73 | +0.11 | +0.31% | N/A | 35.62 | 35.6 | 34.75 | 35.93 | 1 797 | | @Light crude oil | 25.03.2004 | N/A | N/A | 35.62 | −1.15 | −3.13% | N/A | 36.77 | 36.77 | 35.4 | 36.92 | 1 749 | | @Light crude oil | 24.03.2004 | N/A | N/A | 36.77 | −0.68 | −1.82% | N/A | 37.45 | 37.45 | 36.7 | 37.78 | 1 652 | | @Light crude oil | 23.03.2004 | N/A | N/A | 37.45 | +0.36 | +0.97% | N/A | 37.09 | 37.08 | 36.6 | 37.6 | 1 515 | | @Light crude oil | 22.03.2004 | N/A | N/A | 37.09 | −0.53 | −1.41% | N/A | 37.62 | 37.62 | 36.3 | 37.67 | 1 658
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
