|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 11.08.2003 | N/A | N/A | 31.8 | −0.6 | −1.85% | N/A | 32.4 | 31.97 | 31.7 | 32 | 838 | | @Light crude oil | 07.08.2003 | N/A | N/A | 32.4 | +0.68 | +2.14% | N/A | 31.72 | 31.72 | 31.69 | 32.48 | 16 435 | | @Light crude oil | 06.08.2003 | N/A | N/A | 31.72 | −0.56 | −1.73% | N/A | 32.28 | 32.28 | 31.4 | 32.8 | 23 657 | | @Light crude oil | 05.08.2003 | N/A | N/A | 32.28 | +0.54 | +1.70% | N/A | 31.74 | 31.74 | 31.67 | 32.5 | 16 524 | | @Light crude oil | 04.08.2003 | N/A | N/A | 31.74 | −0.57 | −1.76% | N/A | 32.31 | 32.15 | 31.72 | 32.4 | 16 818 | | @Light crude oil | 02.08.2003 | N/A | N/A | 32.31 | 0 | 0% | N/A | 32.31 | 32.31 | 32.31 | 32.31 | 0 | | @Light crude oil | 01.08.2003 | N/A | N/A | 32.31 | +1.76 | +5.76% | N/A | 30.55 | 30.55 | 30.51 | 32.4 | 11 272 | | @Light crude oil | 31.07.2003 | N/A | N/A | 30.55 | −0.15 | −0.49% | N/A | 30.7 | 30.7 | 30.4 | 31 | 15 137 | | @Light crude oil | 30.07.2003 | N/A | N/A | 30.7 | +0.45 | +1.49% | N/A | 30.25 | 30.14 | 30 | 30.8 | 15 631 | | @Light crude oil | 29.07.2003 | N/A | N/A | 30.25 | +0.18 | +0.60% | N/A | 30.07 | 30.07 | 29.75 | 30.4 | 9 851 | | @Light crude oil | 28.07.2003 | N/A | N/A | 30.07 | −0.1 | −0.33% | N/A | 30.17 | 30.17 | 29.6 | 30.35 | 9 287 | | @Light crude oil | 26.07.2003 | N/A | N/A | 30.17 | 0 | 0% | N/A | 30.17 | 30.17 | 30.17 | 30.17 | 0 | | @Light crude oil | 25.07.2003 | N/A | N/A | 30.17 | −0.06 | −0.20% | N/A | 30.23 | 30.23 | 29.91 | 30.45 | 18 844 | | @Light crude oil | 24.07.2003 | N/A | N/A | 30.23 | +0.49 | +1.65% | N/A | 29.74 | 29.74 | 29.4 | 30.3 | 19 904 | | @Light crude oil | 23.07.2003 | N/A | N/A | 29.74 | +0.23 | +0.78% | N/A | 29.51 | 29.51 | 28.45 | 29.83 | 23 192 | | @Light crude oil | 22.07.2003 | N/A | N/A | 29.51 | −1.22 | −3.97% | N/A | 30.73 | 30.73 | 28.45 | 30.75 | 14 844 | | @Light crude oil | 21.07.2003 | N/A | N/A | 30.73 | −0.3 | −0.97% | N/A | 31.03 | 31.03 | 30.3 | 31.17 | 12 057 | | @Light crude oil | 19.07.2003 | N/A | N/A | 31.03 | 0 | 0% | N/A | 31.03 | 31.03 | 31.03 | 31.03 | 0 | | @Light crude oil | 18.07.2003 | N/A | N/A | 31.03 | +0.27 | +0.88% | N/A | 30.76 | 30.76 | 30.5 | 31.15 | 15 662 | | @Light crude oil | 17.07.2003 | N/A | N/A | 30.76 | +0.25 | +0.82% | N/A | 30.51 | 30.51 | 30.4 | 39.65 | 13 195
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
