|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 09.12.2004 | N/A | N/A | 42.52 | +0.42 | +1.00% | N/A | 42.1 | 42.14 | 42.06 | 43.2 | 1 797 | | @Light crude oil | 08.12.2004 | N/A | N/A | 42.1 | +0.61 | +1.47% | N/A | 41.49 | 41.5 | 40.49 | 42.5 | 2 438 | | @Light crude oil | 07.12.2004 | N/A | N/A | 41.49 | −1.54 | −3.58% | N/A | 43.03 | 43.07 | 41.05 | 43.19 | 1 932 | | @Light crude oil | 06.12.2004 | N/A | N/A | 43.03 | +0.49 | +1.15% | N/A | 42.54 | 42.75 | 42 | 43.61 | 1 705 | | @Light crude oil | 03.12.2004 | N/A | N/A | 42.54 | −0.91 | −2.09% | N/A | 43.45 | 43.47 | 42.05 | 43.75 | 2 066 | | @Light crude oil | 02.12.2004 | N/A | N/A | 43.45 | −2.22 | −4.86% | N/A | 45.67 | 45.65 | 42.55 | 45.9 | 2 521 | | @Light crude oil | 01.12.2004 | N/A | N/A | 45.67 | −3.4 | −6.93% | N/A | 49.07 | 49.07 | 45.3 | 49.13 | 1 921 | | @Light crude oil | 30.11.2004 | N/A | N/A | 49.07 | −0.57 | −1.15% | N/A | 49.64 | 49.65 | 48.65 | 50.45 | 1 862 | | @Light crude oil | 29.11.2004 | N/A | N/A | 49.64 | +0.2 | +0.40% | N/A | 49.44 | 49.4 | 49.12 | 50 | 1 793 | | @Light crude oil | 26.11.2004 | N/A | N/A | 49.44 | 0 | 0% | N/A | 49.44 | 49.44 | 49.44 | 49.44 | 1 | | @Light crude oil | 24.11.2004 | N/A | N/A | 49.44 | +0.58 | +1.19% | N/A | 48.86 | 48.87 | 47.78 | 49.6 | 1 864 | | @Light crude oil | 23.11.2004 | N/A | N/A | 48.86 | +0.36 | +0.74% | N/A | 48.5 | 48.48 | 48.22 | 50.3 | 1 991 | | @Light crude oil | 22.11.2004 | N/A | N/A | 48.5 | −0.39 | −0.80% | N/A | 48.89 | 48.8 | 48.35 | 49.55 | 2 266 | | @Light crude oil | 19.11.2004 | N/A | N/A | 48.89 | +2.46 | +5.30% | N/A | 46.43 | 46.44 | 46.22 | 48.95 | 2 029 | | @Light crude oil | 18.11.2004 | N/A | N/A | 46.43 | −0.56 | −1.19% | N/A | 46.99 | 46.99 | 45.5 | 47.4 | 2 146 | | @Light crude oil | 17.11.2004 | N/A | N/A | 46.99 | +0.86 | +1.86% | N/A | 46.13 | 46.11 | 45.5 | 47.03 | 1 666 | | @Light crude oil | 16.11.2004 | N/A | N/A | 46.13 | −0.74 | −1.58% | N/A | 46.87 | 46.83 | 46.1 | 47.5 | 1 672 | | @Light crude oil | 15.11.2004 | N/A | N/A | 46.87 | −0.54 | −1.14% | N/A | 47.41 | 47.29 | 45.4 | 47.57 | 1 731 | | @Light crude oil | 12.11.2004 | N/A | N/A | 47.41 | −0.23 | −0.48% | N/A | 47.64 | 47.65 | 47.3 | 48.2 | 1 370 | | @Light crude oil | 11.11.2004 | N/A | N/A | 47.64 | −1.3 | −2.66% | N/A | 48.94 | 48.92 | 47.25 | 49 | 1 650
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
