|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 09.09.2003 | N/A | N/A | 29.19 | +0.35 | +1.21% | N/A | 28.84 | 28.84 | 28.77 | 29.25 | 1 146 | | @Light crude oil | 08.09.2003 | N/A | N/A | 28.84 | −0.04 | −0.14% | N/A | 28.88 | 28.88 | 27.82 | 29.4 | 1 300 | | @Light crude oil | 05.09.2003 | N/A | N/A | 28.88 | −0.02 | −0.07% | N/A | 28.9 | 28.92 | 28.65 | 29.1 | 1 191 | | @Light crude oil | 04.09.2003 | N/A | N/A | 28.9 | −0.52 | −1.77% | N/A | 29.42 | 29.42 | 28.5 | 29.6 | 1 334 | | @Light crude oil | 03.09.2003 | N/A | N/A | 29.42 | −0.11 | −0.37% | N/A | 29.53 | 29.53 | 29.14 | 29.87 | 1 672 | | @Light crude oil | 02.09.2003 | N/A | N/A | 29.53 | −2.04 | −6.46% | N/A | 31.57 | 31.28 | 29.25 | 31.4 | 1 437 | | @Light crude oil | 29.08.2003 | N/A | N/A | 31.57 | +0.12 | +0.38% | N/A | 31.45 | 31.45 | 31.4 | 32.05 | 894 | | @Light crude oil | 28.08.2003 | N/A | N/A | 31.45 | +0.28 | +0.90% | N/A | 31.17 | 31.17 | 31.12 | 31.65 | 1 134 | | @Light crude oil | 27.08.2003 | N/A | N/A | 31.17 | −0.8 | −2.50% | N/A | 31.97 | 31.97 | 31.1 | 32.05 | 1 155 | | @Light crude oil | 26.08.2003 | N/A | N/A | 31.97 | +0.48 | +1.52% | N/A | 31.49 | 31.48 | 31.35 | 32.05 | 1 202 | | @Light crude oil | 25.08.2003 | N/A | N/A | 31.49 | −0.35 | −1.10% | N/A | 31.84 | 31.94 | 31.34 | 32.27 | 1 003 | | @Light crude oil | 22.08.2003 | N/A | N/A | 31.84 | +0.01 | +0.03% | N/A | 31.83 | 31.85 | 31.7 | 32.1 | 1 057 | | @Light crude oil | 21.08.2003 | N/A | N/A | 31.83 | +0.69 | +2.22% | N/A | 31.14 | 31.14 | 31.04 | 32.4 | 1 313 | | @Light crude oil | 20.08.2003 | N/A | N/A | 31.14 | +0.41 | +1.33% | N/A | 30.73 | 30.74 | 30.45 | 31.25 | 1 376 | | @Light crude oil | 19.08.2003 | N/A | N/A | 30.73 | −0.13 | −0.42% | N/A | 30.86 | 30.86 | 30.3 | 31.1 | 1 125 | | @Light crude oil | 18.08.2003 | N/A | N/A | 30.86 | −0.13 | −0.42% | N/A | 30.99 | 31.3 | 30.8 | 31.57 | 1 044 | | @Light crude oil | 15.08.2003 | N/A | N/A | 30.99 | −0.14 | −0.45% | N/A | 31.13 | 31.15 | 30.7 | 31.45 | 562 | | @Light crude oil | 14.08.2003 | N/A | N/A | 31.13 | +0.33 | +1.07% | N/A | 30.8 | 30.75 | 30.07 | 31.15 | 1 340 | | @Light crude oil | 13.08.2003 | N/A | N/A | 30.8 | −1.04 | −3.27% | N/A | 31.84 | 31.95 | 30.65 | 32.02 | 1 084 | | @Light crude oil | 12.08.2003 | N/A | N/A | 31.84 | +0.04 | +0.13% | N/A | 31.8 | 31.8 | 31.2 | 32.18 | 943
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
