|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 08.10.2003 | N/A | N/A | 29.71 | −0.74 | −2.43% | N/A | 30.45 | 30.44 | 29.45 | 30.5 | 1 301 | | @Light crude oil | 07.10.2003 | N/A | N/A | 30.45 | +0.06 | +0.20% | N/A | 30.39 | 30.41 | 30.08 | 30.58 | 1 350 | | @Light crude oil | 06.10.2003 | N/A | N/A | 30.39 | +0.03 | +0.10% | N/A | 30.36 | 30.51 | 30.32 | 30.76 | 1 120 | | @Light crude oil | 03.10.2003 | N/A | N/A | 30.36 | +0.55 | +1.85% | N/A | 29.81 | 29.79 | 29.47 | 30.42 | 1 266 | | @Light crude oil | 02.10.2003 | N/A | N/A | 29.81 | +0.4 | +1.36% | N/A | 29.41 | 29.41 | 29.25 | 29.99 | 1 361 | | @Light crude oil | 01.10.2003 | N/A | N/A | 29.41 | +0.26 | +0.89% | N/A | 29.15 | 29.18 | 28.83 | 29.5 | 1 376 | | @Light crude oil | 30.09.2003 | N/A | N/A | 29.15 | +0.81 | +2.86% | N/A | 28.34 | 28.34 | 28.31 | 29.38 | 1 239 | | @Light crude oil | 29.09.2003 | N/A | N/A | 28.34 | +0.14 | +0.50% | N/A | 28.2 | 28.16 | 28.16 | 28.64 | 1 189 | | @Light crude oil | 26.09.2003 | N/A | N/A | 28.2 | −0.08 | −0.28% | N/A | 28.28 | 28.29 | 27.87 | 28.37 | 1 191 | | @Light crude oil | 25.09.2003 | N/A | N/A | 28.28 | +0.02 | +0.07% | N/A | 28.26 | 28.27 | 28.18 | 28.7 | 1 515 | | @Light crude oil | 24.09.2003 | N/A | N/A | 28.26 | +1.11 | +4.09% | N/A | 27.15 | 27.15 | 26.93 | 28.6 | 1 775 | | @Light crude oil | 23.09.2003 | N/A | N/A | 27.15 | −0.1 | −0.37% | N/A | 27.25 | 27.24 | 27.08 | 27.68 | 1 326 | | @Light crude oil | 22.09.2003 | N/A | N/A | 27.25 | +0.18 | +0.66% | N/A | 27.07 | 27.07 | 26.78 | 27.4 | 1 427 | | @Light crude oil | 19.09.2003 | N/A | N/A | 27.07 | −0.15 | −0.55% | N/A | 27.22 | 27.24 | 25.95 | 27.4 | 1 290 | | @Light crude oil | 18.09.2003 | N/A | N/A | 27.22 | +0.12 | +0.44% | N/A | 27.1 | 27.1 | 26.76 | 27.35 | 1 421 | | @Light crude oil | 17.09.2003 | N/A | N/A | 27.1 | −0.65 | −2.34% | N/A | 27.75 | 27.77 | 26.95 | 27.88 | 1 097 | | @Light crude oil | 16.09.2003 | N/A | N/A | 27.75 | −0.54 | −1.91% | N/A | 28.29 | 28.29 | 27.45 | 28.36 | 1 060 | | @Light crude oil | 15.09.2003 | N/A | N/A | 28.29 | −0.11 | −0.39% | N/A | 28.4 | 28.4 | 28 | 28.55 | 879 | | @Light crude oil | 12.09.2003 | N/A | N/A | 28.4 | −0.6 | −2.07% | N/A | 29 | 29 | 27.95 | 29.25 | 1 021 | | @Light crude oil | 11.09.2003 | N/A | N/A | 29 | −0.45 | −1.53% | N/A | 29.45 | 29.45 | 28.82 | 29.59 | 823
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
