|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 29.12.2004 | N/A | N/A | 43.65 | +1.75 | +4.18% | N/A | 41.9 | 41.9 | 41.25 | 43.8 | 1 569 | | @Light crude oil | 28.12.2004 | N/A | N/A | 41.9 | +0.75 | +1.82% | N/A | 41.15 | 41.15 | 41.1 | 42.3 | 1 637 | | @Light crude oil | 27.12.2004 | N/A | N/A | 41.15 | −3.03 | −6.86% | N/A | 44.18 | 43.87 | 40.5 | 43.87 | 1 433 | | @Light crude oil | 23.12.2004 | N/A | N/A | 44.18 | 0 | 0% | N/A | 44.18 | 44.18 | 40.8 | 44.5 | 1 180 | | @Light crude oil | 22.12.2004 | N/A | N/A | 44.18 | −1.42 | −3.11% | N/A | 45.6 | 45.64 | 43.7 | 46 | 1 580 | | @Light crude oil | 21.12.2004 | N/A | N/A | 45.6 | 0 | 0% | N/A | 45.6 | 45.64 | 45.31 | 46.92 | 1 479 | | @Light crude oil | 20.12.2004 | N/A | N/A | 45.6 | −0.97 | −2.08% | N/A | 46.57 | 46.5 | 45.05 | 46.5 | 1 898 | | @Light crude oil | 17.12.2004 | N/A | N/A | 46.57 | +1.97 | +4.42% | N/A | 44.6 | 44.6 | 44.26 | 46.7 | 1 623 | | @Light crude oil | 16.12.2004 | N/A | N/A | 44.6 | −0.21 | −0.47% | N/A | 44.81 | 44.85 | 43.2 | 45.5 | 1 873 | | @Light crude oil | 15.12.2004 | N/A | N/A | 44.81 | +2.33 | +5.48% | N/A | 42.48 | 42.5 | 42.4 | 44.9 | 1 803 | | @Light crude oil | 14.12.2004 | N/A | N/A | 42.48 | +0.48 | +1.14% | N/A | 42 | 42 | 41.68 | 42.54 | 1 501 | | @Light crude oil | 13.12.2004 | N/A | N/A | 42 | +0.64 | +1.55% | N/A | 41.36 | 41.36 | 40.87 | 42.35 | 1 685 | | @Light crude oil | 10.12.2004 | N/A | N/A | 41.36 | −1.16 | −2.73% | N/A | 42.52 | 42.97 | 40.85 | 43.65 | 1 482 | | @Light crude oil | 09.12.2004 | N/A | N/A | 42.52 | +0.42 | +1.00% | N/A | 42.1 | 42.14 | 42.06 | 43.2 | 1 797 | | @Light crude oil | 08.12.2004 | N/A | N/A | 42.1 | +0.61 | +1.47% | N/A | 41.49 | 41.5 | 40.49 | 42.5 | 2 438 | | @Light crude oil | 07.12.2004 | N/A | N/A | 41.49 | −1.54 | −3.58% | N/A | 43.03 | 43.07 | 41.05 | 43.19 | 1 932 | | @Light crude oil | 06.12.2004 | N/A | N/A | 43.03 | +0.49 | +1.15% | N/A | 42.54 | 42.75 | 42 | 43.61 | 1 705 | | @Light crude oil | 03.12.2004 | N/A | N/A | 42.54 | −0.91 | −2.09% | N/A | 43.45 | 43.47 | 42.05 | 43.75 | 2 066 | | @Light crude oil | 02.12.2004 | N/A | N/A | 43.45 | −2.22 | −4.86% | N/A | 45.67 | 45.65 | 42.55 | 45.9 | 2 521 | | @Light crude oil | 01.12.2004 | N/A | N/A | 45.67 | −3.4 | −6.93% | N/A | 49.07 | 49.07 | 45.3 | 49.13 | 1 921
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
