|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 05.11.2003 | N/A | N/A | 30.32 | +1.52 | +5.28% | N/A | 28.8 | 28.8 | 28.68 | 30.4 | 1 474 | | @Light crude oil | 04.11.2003 | N/A | N/A | 28.8 | +0.01 | +0.03% | N/A | 28.79 | 28.79 | 28.48 | 28.9 | 1 367 | | @Light crude oil | 03.11.2003 | N/A | N/A | 28.79 | −0.32 | −1.10% | N/A | 29.11 | 29.13 | 28.75 | 29.55 | 1 257 | | @Light crude oil | 31.10.2003 | N/A | N/A | 29.11 | +0.54 | +1.89% | N/A | 28.57 | 28.57 | 28.53 | 29.25 | 1 527 | | @Light crude oil | 30.10.2003 | N/A | N/A | 28.57 | −0.39 | −1.35% | N/A | 28.96 | 28.96 | 28.25 | 28.98 | 1 861 | | @Light crude oil | 29.10.2003 | N/A | N/A | 28.96 | −0.6 | −2.03% | N/A | 29.56 | 29.57 | 28.8 | 29.99 | 1 736 | | @Light crude oil | 28.10.2003 | N/A | N/A | 29.56 | −0.3 | −1.00% | N/A | 29.86 | 29.86 | 29.52 | 29.99 | 1 356 | | @Light crude oil | 27.10.2003 | N/A | N/A | 29.86 | −0.3 | −0.99% | N/A | 30.16 | 30.1 | 29 | 30.75 | 1 291 | | @Light crude oil | 24.10.2003 | N/A | N/A | 30.16 | −0.3 | −0.98% | N/A | 30.46 | 30.46 | 29.87 | 30.8 | 1 545 | | @Light crude oil | 23.10.2003 | N/A | N/A | 30.46 | +0.69 | +2.32% | N/A | 29.77 | 29.77 | 29.42 | 30.49 | 1 703 | | @Light crude oil | 22.10.2003 | N/A | N/A | 29.77 | −0.51 | −1.68% | N/A | 30.28 | 30.26 | 29.77 | 38.1 | 1 296 | | @Light crude oil | 21.10.2003 | N/A | N/A | 30.28 | −0.11 | −0.36% | N/A | 30.39 | 30.42 | 30.17 | 30.74 | 1 496 | | @Light crude oil | 20.10.2003 | N/A | N/A | 30.39 | −0.31 | −1.01% | N/A | 30.7 | 30.56 | 29.77 | 30.65 | 1 763 | | @Light crude oil | 17.10.2003 | N/A | N/A | 30.7 | −0.9 | −2.85% | N/A | 31.6 | 31.6 | 30 | 31.61 | 1 394 | | @Light crude oil | 16.10.2003 | N/A | N/A | 31.6 | −0.23 | −0.72% | N/A | 31.83 | 31.84 | 31.1 | 32.1 | 1 225 | | @Light crude oil | 15.10.2003 | N/A | N/A | 31.83 | +0.05 | +0.16% | N/A | 31.78 | 31.81 | 31.58 | 32.15 | 1 092 | | @Light crude oil | 14.10.2003 | N/A | N/A | 31.78 | −0.18 | −0.56% | N/A | 31.96 | 31.99 | 31.6 | 32.55 | 1 438 | | @Light crude oil | 13.10.2003 | N/A | N/A | 31.96 | −0.03 | −0.09% | N/A | 31.99 | 32.05 | 31.65 | 32.15 | 1 053 | | @Light crude oil | 10.10.2003 | N/A | N/A | 31.99 | +1.04 | +3.36% | N/A | 30.95 | 30.98 | 30.83 | 32.5 | 1 516 | | @Light crude oil | 09.10.2003 | N/A | N/A | 30.95 | +1.24 | +4.17% | N/A | 29.71 | 29.71 | 29.48 | 31.2 | 1 424
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
