|
Фьючерсный контракт на нефть сорта Light Sweet (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Light crude oil | 31.01.2005 | N/A | N/A | 48.15 | +0.97 | +2.06% | N/A | 47.18 | 46.68 | 45.64 | 48.3 | 2 481 | | @Light crude oil | 28.01.2005 | N/A | N/A | 47.18 | −1.4 | −2.88% | N/A | 48.58 | 48.57 | 46.7 | 48.85 | 1 854 | | @Light crude oil | 27.01.2005 | N/A | N/A | 48.58 | −0.57 | −1.16% | N/A | 49.15 | 49.15 | 48.58 | 49.75 | 2 049 | | @Light crude oil | 26.01.2005 | N/A | N/A | 49.15 | −0.4 | −0.81% | N/A | 49.55 | 49.55 | 47.96 | 49.75 | 2 017 | | @Light crude oil | 25.01.2005 | N/A | N/A | 49.55 | +0.6 | +1.23% | N/A | 48.95 | 48.95 | 48.35 | 49.75 | 1 671 | | @Light crude oil | 24.01.2005 | N/A | N/A | 48.95 | +0.42 | +0.87% | N/A | 48.53 | 49.04 | 47.85 | 49.24 | 1 315 | | @Light crude oil | 22.01.2005 | N/A | N/A | 48.53 | −0.12 | −0.25% | N/A | 48.65 | 48.53 | 48.53 | 48.53 | 1 | | @Light crude oil | 21.01.2005 | N/A | N/A | 48.65 | +1.28 | +2.70% | N/A | 47.37 | 47.37 | 47.27 | 48.95 | 1 717 | | @Light crude oil | 20.01.2005 | N/A | N/A | 47.37 | −0.47 | −0.98% | N/A | 47.84 | 47.8 | 46.7 | 47.84 | 2 434 | | @Light crude oil | 19.01.2005 | N/A | N/A | 47.84 | −0.61 | −1.26% | N/A | 48.45 | 48.45 | 47.7 | 48.6 | 1 610 | | @Light crude oil | 18.01.2005 | N/A | N/A | 48.45 | −0.08 | −0.16% | N/A | 48.53 | 49.09 | 47.75 | 49.48 | 1 816 | | @Light crude oil | 14.01.2005 | N/A | N/A | 48.53 | +0.48 | +1.00% | N/A | 48.05 | 48.06 | 46.9 | 48.8 | 1 306 | | @Light crude oil | 13.01.2005 | N/A | N/A | 48.05 | +1.49 | +3.20% | N/A | 46.56 | 46.56 | 46.56 | 48.55 | 1 710 | | @Light crude oil | 12.01.2005 | N/A | N/A | 46.56 | +0.51 | +1.11% | N/A | 46.05 | 46.05 | 45.2 | 46.7 | 1 473 | | @Light crude oil | 11.01.2005 | N/A | N/A | 46.05 | +0.65 | +1.43% | N/A | 45.4 | 45.4 | 44.95 | 46.4 | 1 814 | | @Light crude oil | 10.01.2005 | N/A | N/A | 45.4 | −0.03 | −0.07% | N/A | 45.43 | 45.53 | 45.31 | 47.5 | 1 666 | | @Light crude oil | 07.01.2005 | N/A | N/A | 45.43 | +0.08 | +0.18% | N/A | 45.35 | 45.37 | 44.75 | 46.1 | 1 772 | | @Light crude oil | 06.01.2005 | N/A | N/A | 45.35 | +1.93 | +4.44% | N/A | 43.42 | 43.42 | 42.8 | 45.8 | 1 875 | | @Light crude oil | 05.01.2005 | N/A | N/A | 43.42 | −0.38 | −0.87% | N/A | 43.8 | 43.8 | 42.75 | 44.1 | 1 972 | | @Light crude oil | 04.01.2005 | N/A | N/A | 43.8 | +1.52 | +3.60% | N/A | 42.28 | 42.28 | 41.85 | 44.1 | 2 044
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
